Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:67.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 15 | 946 | 2024-09-20 | 0.10 | -0.05 | -16.67% | 21 | 674 |
| 5.24 | 0.00 | - | 58 | 66 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 104 |
| 6.90 | 0.00 | - | 10 | 11 | 2024-11-15 | 1.44 | 0.00 | - | 64 | 52 |
| 6.60 | 0.00 | - | 1 | 196 | 2024-12-20 | 1.55 | 0.00 | - | 4 | 53 |
| 7.67 | 0.00 | - | 80 | 101 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 153 |
| 8.80 | 0.00 | - | 2 | 8 | 2025-03-21 | 2.70 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 3.30 | 0.00 | - | 86 | 130 |
| 9.90 | 0.00 | - | 9 | 15 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.