Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.30 | +9.37% | 3 | 1,106 | 2024-09-20 | 0.07 | -0.04 | -36.36% | 87 | 5,215 |
| 4.00 | +0.30 | +8.11% | 1 | 444 | 2024-10-18 | 0.50 | -0.15 | -23.08% | 44 | 425 |
| 4.00 | 0.00 | - | 1 | 18 | 2024-11-15 | 1.52 | 0.00 | - | 20 | 115 |
| 5.57 | +0.35 | +6.70% | 1 | 121 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 160 |
| 5.60 | 0.00 | - | 9 | 1,027 | 2025-01-17 | 1.95 | -0.65 | -25.00% | 11 | 37 |
| 7.31 | +1.01 | +16.06% | 6 | 80 | 2025-03-21 | 3.58 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 2 | 66 | 2025-06-20 | 3.80 | 0.00 | - | 7 | 50 |
| 10.65 | -0.12 | -1.11% | 1 | 37 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.