Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:72.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 3 | 891 | 2024-09-20 | 1.53 | -0.22 | -12.57% | 2 | 361 |
| 1.39 | -0.15 | -9.74% | 1 | 447 | 2024-10-18 | 2.15 | 0.00 | - | 22 | 254 |
| 2.80 | 0.00 | - | 8 | 10 | 2024-11-15 | 2.95 | 0.00 | - | 2 | 28 |
| 3.50 | 0.00 | - | 18 | 61 | 2024-12-20 | 3.20 | 0.00 | - | 9 | 105 |
| 3.90 | 0.00 | - | 39 | 2,138 | 2025-01-17 | 3.80 | 0.00 | - | 12 | 22 |
| 4.40 | -0.69 | -13.56% | 5 | 64 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 4 | 31 | 2025-06-20 | 5.20 | 0.00 | - | 10 | 32 |
| 8.45 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.72 | 0.00 | - | 25 | 8 |
© 2024 Yahoo. All rights reserved.