New Zealand markets close in 48 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.63+0.03 (+0.05%)
At close: 04:00PM EDT
58.58 -0.05 (-0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000750002024-05-29 10:09AM EDT2024-06-210.040.000.050.00-3172101.56%
NDAQ240920C000750002024-06-13 10:41AM EDT2024-09-200.080.000.400.00-212033.94%
NDAQ241220C000750002024-06-17 2:12PM EDT2024-12-200.350.200.60-0.20-36.36%1126.91%
NDAQ250117C000750002024-06-13 3:50PM EDT2025-01-170.670.300.450.00-130823.27%
NDAQ260116C000750002024-06-11 9:46AM EDT2026-01-162.502.102.700.00-131725.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240920P000750002024-04-12 9:42AM EDT2024-09-2012.4212.4016.400.00-1021.49%
NDAQ250117P000750002024-06-14 1:54PM EDT2025-01-1716.5514.6018.100.00-2435.14%
NDAQ260116P000750002024-05-15 10:31AM EDT2026-01-1614.6015.6017.800.00-11320.00%