New Zealand markets open in 6 hours 30 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.07+0.58 (+1.10%)
At close: 04:00PM EDT
53.07 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000300002023-03-16 3:35PM EDT30.0024.6022.3024.200.00-1366.50%
NDAQ230616C000500002023-03-23 9:50AM EDT50.005.004.605.200.00-13535.23%
NDAQ230616C000550002023-03-22 1:10PM EDT55.002.251.802.150.00-96429.37%
NDAQ230616C000600002023-03-24 3:47PM EDT60.000.600.300.75+0.08+15.38%828528.30%
NDAQ230616C000650002023-03-23 10:07AM EDT65.000.200.100.250.00-74796028.81%
NDAQ230616C000700002023-03-22 11:42AM EDT70.000.150.000.350.00-394839.26%
NDAQ230616C000750002023-03-24 12:08PM EDT75.000.040.050.25-0.10-71.43%18443.21%
NDAQ230616C000800002023-02-15 10:30AM EDT80.000.050.000.250.00-11,66449.32%
NDAQ230616C000850002022-12-21 11:02AM EDT85.000.380.000.300.00-61350.29%
NDAQ230616C000900002022-12-12 2:11PM EDT90.000.100.000.750.00-1164.70%
NDAQ230616C000950002022-12-05 10:36AM EDT95.000.250.000.500.00--164.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000350002023-03-15 1:30PM EDT35.002.250.004.800.00--1104.86%
NDAQ230616P000400002023-03-21 3:20PM EDT40.000.330.250.500.00-11046.83%
NDAQ230616P000450002023-03-24 11:01AM EDT45.000.800.400.90+0.33+70.21%139238.48%
NDAQ230616P000500002023-03-23 1:12PM EDT50.001.601.401.650.00-726629.96%
NDAQ230616P000550002023-03-24 3:38PM EDT55.003.603.303.80-0.20-5.26%921026.56%
NDAQ230616P000600002023-03-21 10:36AM EDT60.006.806.607.600.00-123027.15%
NDAQ230616P000650002023-03-24 9:30AM EDT65.0013.0011.1012.50+0.89+7.35%532635.74%
NDAQ230616P000700002023-01-18 2:19PM EDT70.007.5011.0012.200.00-50500.00%