Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00030000 | 2023-03-16 3:35PM EDT | 30.00 | 24.60 | 22.30 | 24.20 | 0.00 | - | 1 | 3 | 66.50% |
| NDAQ230616C00050000 | 2023-03-23 9:50AM EDT | 50.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 35 | 35.23% |
| NDAQ230616C00055000 | 2023-03-22 1:10PM EDT | 55.00 | 2.25 | 1.80 | 2.15 | 0.00 | - | 9 | 64 | 29.37% |
| NDAQ230616C00060000 | 2023-03-24 3:47PM EDT | 60.00 | 0.60 | 0.30 | 0.75 | +0.08 | +15.38% | 8 | 285 | 28.30% |
| NDAQ230616C00065000 | 2023-03-23 10:07AM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 747 | 960 | 28.81% |
| NDAQ230616C00070000 | 2023-03-22 11:42AM EDT | 70.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 948 | 39.26% |
| NDAQ230616C00075000 | 2023-03-24 12:08PM EDT | 75.00 | 0.04 | 0.05 | 0.25 | -0.10 | -71.43% | 1 | 84 | 43.21% |
| NDAQ230616C00080000 | 2023-02-15 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,664 | 49.32% |
| NDAQ230616C00085000 | 2022-12-21 11:02AM EDT | 85.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 50.29% |
| NDAQ230616C00090000 | 2022-12-12 2:11PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.70% |
| NDAQ230616C00095000 | 2022-12-05 10:36AM EDT | 95.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00035000 | 2023-03-15 1:30PM EDT | 35.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.86% |
| NDAQ230616P00040000 | 2023-03-21 3:20PM EDT | 40.00 | 0.33 | 0.25 | 0.50 | 0.00 | - | 1 | 10 | 46.83% |
| NDAQ230616P00045000 | 2023-03-24 11:01AM EDT | 45.00 | 0.80 | 0.40 | 0.90 | +0.33 | +70.21% | 1 | 392 | 38.48% |
| NDAQ230616P00050000 | 2023-03-23 1:12PM EDT | 50.00 | 1.60 | 1.40 | 1.65 | 0.00 | - | 7 | 266 | 29.96% |
| NDAQ230616P00055000 | 2023-03-24 3:38PM EDT | 55.00 | 3.60 | 3.30 | 3.80 | -0.20 | -5.26% | 9 | 210 | 26.56% |
| NDAQ230616P00060000 | 2023-03-21 10:36AM EDT | 60.00 | 6.80 | 6.60 | 7.60 | 0.00 | - | 1 | 230 | 27.15% |
| NDAQ230616P00065000 | 2023-03-24 9:30AM EDT | 65.00 | 13.00 | 11.10 | 12.50 | +0.89 | +7.35% | 5 | 326 | 35.74% |
| NDAQ230616P00070000 | 2023-01-18 2:19PM EDT | 70.00 | 7.50 | 11.00 | 12.20 | 0.00 | - | 50 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.
