NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 9 | 43 |
| 6.10 | 0.00 | - | 2 | 18 | 50.00 | 0.49 | -0.04 | -7.55% | 1 | 131 |
| 4.18 | 0.00 | - | 6 | 274 | 55.00 | 1.32 | -0.03 | -2.22% | 100 | 629 |
| 1.55 | +0.10 | +6.90% | 11 | 626 | 60.00 | 3.50 | 0.00 | - | 72 | 108 |
| 0.34 | +0.04 | +13.33% | 3 | 306 | 65.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 39 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 23 | 75.00 | 21.06 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.