NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.600.00-12425.000.150.00-2541
27.300.00-14226.670.150.00-1361
-----28.330.050.00-110
0.260.00---30.00-----
28.340.00---31.670.300.00-111
28.250.00-3133.330.30-0.15-33.33%449
20.470.00-1635.000.350.00-334
-----36.670.400.00--4
27.200.00-171738.330.560.00-26
16.500.00-62040.000.630.00-110
10.430.00---41.672.200.00-121
23.200.00--643.331.300.00-114
18.800.00--1245.000.950.00-153
10.200.00-1146.671.900.00-447
9.800.00-1948.332.150.00-10226
7.38-0.92-11.08%42350.002.660.00-401,765
5.700.00-212651.673.200.00-45102
4.800.00-13353.333.60+0.80+28.57%952
4.00-0.42-9.50%21,59655.003.88+0.19+5.15%11,576
3.26-0.94-22.38%248356.674.000.00-1660
3.400.00-128258.335.800.00-545
1.600.00-131660.006.300.00-193
1.400.00-649461.678.360.00-236
1.340.00-111963.337.800.00-1463
0.950.00-113665.009.100.00-140
0.50-0.25-33.33%217466.6713.000.00-118
0.300.00-222370.0015.000.00-40
0.450.00-54673.3319.110.00--0
0.100.00-35175.0018.200.00-22
0.400.00-11176.6715.800.00--18
0.450.00-24780.001.280.00-10
0.530.00-15083.3324.300.00--0
0.400.00-2285.001.40+0.15+12.00%23
2.250.00-31686.6722.630.00--0
0.200.00-12890.0025.630.00--0
0.550.00-11393.3333.330.00---
85.000.00-1395.002.080.00-13
1.050.00-35296.67-----
0.020.00-12160100.002.100.00-40
1.000.00-1548103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24