New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.10+0.10 (+0.16%)
At close: 04:00PM EDT
63.28 +0.18 (+0.29%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000250002023-10-23 10:15AM EDT25.0026.3828.5033.500.00-220.00%
NDAQ250117C000300002024-01-24 10:53AM EDT30.0029.4025.0029.800.00-1230.00%
NDAQ250117C000350002024-03-01 10:47AM EDT35.0021.9026.6031.500.00-427050.27%
NDAQ250117C000400002024-03-27 3:39PM EDT40.0024.1022.3026.200.00-112261.17%
NDAQ250117C000450002024-03-19 2:44PM EDT45.0017.9019.4020.100.00-11141.77%
NDAQ250117C000500002024-03-27 3:57PM EDT50.0015.4015.1015.700.00-412036.60%
NDAQ250117C000525002024-03-21 10:09AM EDT52.5012.7012.1013.600.00-41234.27%
NDAQ250117C000550002024-03-19 3:56PM EDT55.0011.0011.0011.600.00-333932.18%
NDAQ250117C000575002024-03-25 10:18AM EDT57.508.609.4010.300.00-11033.15%
NDAQ250117C000600002024-03-28 11:46AM EDT60.007.877.808.30+0.67+9.31%1396930.09%
NDAQ250117C000625002024-03-27 1:30PM EDT62.506.006.306.800.00-25828.86%
NDAQ250117C000650002024-03-22 11:24AM EDT65.004.284.605.200.00-636626.58%
NDAQ250117C000675002024-03-20 9:48AM EDT67.503.003.804.000.00-5725.39%
NDAQ250117C000700002024-03-28 11:46AM EDT70.003.022.903.10+0.12+4.14%544824.83%
NDAQ250117C000750002024-03-26 2:45PM EDT75.001.601.551.70+0.16+11.11%422623.52%
NDAQ250117C000800002024-03-25 11:13AM EDT80.000.650.750.950.00-111023.23%
NDAQ250117C000850002024-03-27 10:52AM EDT85.000.410.400.450.00-210522.34%
NDAQ250117C000900002024-03-27 11:54AM EDT90.000.230.200.300.00-83723.39%
NDAQ250117C000950002024-03-18 9:30AM EDT95.000.600.050.550.00-31429.54%
NDAQ250117C001000002024-03-28 12:01PM EDT100.000.170.050.20+0.02+13.33%217826.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117P000250002024-02-16 12:24PM EDT25.000.500.001.350.00-228268.12%
NDAQ250117P000300002023-10-31 3:35PM EDT30.000.700.050.600.00-25254.69%
NDAQ250117P000350002024-03-20 3:30PM EDT35.000.320.051.200.00-1220753.66%
NDAQ250117P000375002024-03-20 12:55PM EDT37.500.380.101.550.00--1352.54%
NDAQ250117P000400002024-03-26 12:34PM EDT40.000.320.101.000.00-217941.50%
NDAQ250117P000425002024-03-20 3:30PM EDT42.500.600.350.500.00-142430.88%
NDAQ250117P000450002024-03-26 3:50PM EDT45.000.570.450.600.00-1570428.54%
NDAQ250117P000475002024-03-26 11:58AM EDT47.500.740.600.750.00-1826.56%
NDAQ250117P000500002024-03-28 3:30PM EDT50.000.900.850.95-0.15-14.29%551424.71%
NDAQ250117P000525002024-03-05 12:09PM EDT52.502.191.151.300.00--123.58%
NDAQ250117P000550002024-03-28 11:45AM EDT55.001.671.601.75-0.02-1.18%242022.43%
NDAQ250117P000575002024-03-18 11:18AM EDT57.503.002.152.300.00-238521.12%
NDAQ250117P000600002024-03-28 10:57AM EDT60.002.982.653.10-0.10-3.25%410920.30%
NDAQ250117P000650002024-03-01 10:47AM EDT65.009.805.005.200.00-23718.21%
NDAQ250117P000675002024-03-19 9:44AM EDT67.507.806.308.400.00-1125.42%
NDAQ250117P000700002024-03-26 9:53AM EDT70.008.707.9010.100.00-2925.33%
NDAQ250117P000750002024-03-15 2:58PM EDT75.0015.2011.1012.400.00-1415.58%
NDAQ250117P000800002024-03-21 10:39AM EDT80.0017.5014.5019.400.00-1032.87%
NDAQ250117P000950002023-03-15 1:40PM EDT95.0043.4037.5042.100.00--072.39%