New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.59-0.33 (-0.67%)
At close: 04:00PM EDT
49.33 +0.74 (+1.52%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000250002023-07-19 3:56PM EDT25.0026.6327.2028.300.00--280.77%
NDAQ250117C000300002023-09-29 3:12PM EDT30.0020.270.000.000.00-200.00%
NDAQ250117C000350002023-09-26 2:59PM EDT35.0015.620.000.000.00-200.00%
NDAQ250117C000400002023-09-25 3:16PM EDT40.0012.020.000.000.00-100.00%
NDAQ250117C000450002023-08-30 11:41AM EDT45.0012.038.709.000.00-111133.39%
NDAQ250117C000500002023-09-28 1:48PM EDT50.006.100.000.000.00-300.78%
NDAQ250117C000550002023-09-29 3:55PM EDT55.003.840.000.000.00-203.13%
NDAQ250117C000600002023-09-28 10:55AM EDT60.002.500.000.000.00-2603.13%
NDAQ250117C000650002023-09-29 3:59PM EDT65.001.250.000.000.00-306.25%
NDAQ250117C000700002023-09-28 11:04AM EDT70.000.790.000.000.00-306.25%
NDAQ250117C000750002023-09-27 10:29AM EDT75.000.400.000.000.00-206.25%
NDAQ250117C000800002023-09-19 1:24PM EDT80.000.500.000.000.00-1012.50%
NDAQ250117C000850002023-08-02 1:14PM EDT85.000.200.051.650.00-110140.89%
NDAQ250117C000900002023-09-21 11:37AM EDT90.000.450.000.000.00-1012.50%
NDAQ250117C000950002023-07-07 3:52PM EDT95.000.440.050.750.00-2937.89%
NDAQ250117C001000002023-09-26 10:23AM EDT100.000.050.000.000.00-14012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117P000250002023-09-29 2:07PM EDT25.000.350.000.000.00-12012.50%
NDAQ250117P000300002023-09-12 3:47PM EDT30.000.550.000.000.00-6012.50%
NDAQ250117P000350002023-09-28 3:20PM EDT35.001.090.000.000.00-106.25%
NDAQ250117P000400002023-09-28 1:52PM EDT40.002.000.000.000.00-103.13%
NDAQ250117P000450002023-09-29 2:47PM EDT45.003.350.000.000.00-901.56%
NDAQ250117P000500002023-09-29 11:55AM EDT50.005.200.000.000.00-8000.00%
NDAQ250117P000550002023-09-29 12:44PM EDT55.007.950.000.000.00-500.00%
NDAQ250117P000600002023-07-20 9:31AM EDT60.0010.309.209.800.00-1420.00%
NDAQ250117P000650002023-09-15 11:58AM EDT65.0013.600.000.000.00-100.00%
NDAQ250117P000700002023-06-16 9:43AM EDT70.0017.5019.0020.000.00-400.00%
NDAQ250117P000750002023-09-12 10:07AM EDT75.0023.900.000.000.00-100.00%
NDAQ250117P000800002023-02-23 2:58PM EDT80.0023.0025.3029.500.00--10.00%
NDAQ250117P000950002023-03-15 1:40PM EDT95.0043.4037.8042.200.00--00.00%