New Zealand markets open in 1 hour 43 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.07+0.58 (+1.10%)
At close: 04:00PM EDT
53.07 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000350002023-01-25 12:08PM EDT35.0023.4023.9025.700.00-1061.38%
NDAQ250117C000450002023-03-20 10:41AM EDT45.0013.5011.4016.000.00-1344.39%
NDAQ250117C000550002023-03-21 1:09PM EDT55.008.905.6010.000.00-1738.03%
NDAQ250117C000600002023-03-22 3:48PM EDT60.005.503.306.000.00-11829.96%
NDAQ250117C000650002023-03-21 1:09PM EDT65.004.901.806.000.00-12934.89%
NDAQ250117C000700002023-03-15 10:26AM EDT70.002.801.104.200.00-13132.40%
NDAQ250117C000750002023-03-13 11:44AM EDT75.002.060.803.000.00-2631.07%
NDAQ250117C000800002023-03-10 3:49PM EDT80.001.070.802.100.00-25729.94%
NDAQ250117C000900002022-12-08 11:12AM EDT90.003.600.005.000.00-1547.72%
NDAQ250117C000950002023-01-31 1:29PM EDT95.001.000.102.900.00-2641.08%
NDAQ250117C001000002023-03-20 3:54PM EDT100.000.450.005.000.00-11152.35%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117P000300002023-03-13 11:01AM EDT30.000.800.051.500.00-5739.43%
NDAQ250117P000350002023-03-22 2:52PM EDT35.001.000.302.350.00-43436.77%
NDAQ250117P000400002023-03-15 2:04PM EDT40.002.791.103.600.00-132434.91%
NDAQ250117P000450002023-03-10 10:33AM EDT45.003.122.105.900.00-1736.03%
NDAQ250117P000500002023-03-22 2:53PM EDT50.003.003.007.500.00-122332.57%
NDAQ250117P000550002023-03-20 12:24PM EDT55.007.605.709.000.00-31227.69%
NDAQ250117P000600002023-03-17 3:24PM EDT60.009.659.3011.200.00-114523.87%
NDAQ250117P000700002022-12-08 4:41PM EDT70.0011.409.5014.500.00--30.00%
NDAQ250117P000750002023-03-22 3:18PM EDT75.0021.3020.1023.600.00-2025.05%
NDAQ250117P000800002023-02-23 2:58PM EDT80.0023.0025.3029.500.00--132.23%
NDAQ250117P000950002023-03-15 1:40PM EDT95.0043.4039.8044.200.00--038.06%