NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00100000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 12.50% |
| NDAQ250117C00100000 | 2023-05-30 10:10AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00100000 | 2022-08-01 2:35PM EDT | 2024-01-19 | 2.10 | 38.50 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.