NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00050000 | 2023-05-31 3:16PM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ230721C00050000 | 2023-05-31 12:12PM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ230915C00050000 | 2023-05-30 1:15PM EDT | 2023-09-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240119C00050000 | 2023-05-26 2:20PM EDT | 2024-01-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00050000 | 2023-05-31 2:01PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDAQ230721P00050000 | 2023-05-31 12:52PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDAQ230915P00050000 | 2023-05-23 2:51PM EDT | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ231215P00050000 | 2023-05-31 10:33AM EDT | 2023-12-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ240119P00050000 | 2023-05-02 1:34PM EDT | 2024-01-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDAQ250117P00050000 | 2023-05-24 12:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.