Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419C00050000 | 2024-03-18 9:54AM EDT | 2024-04-19 | 10.70 | 13.10 | 13.30 | 0.00 | - | 1 | 1 | 52.34% |
NDAQ240621C00050000 | 2024-03-05 10:38AM EDT | 2024-06-21 | 8.39 | 13.60 | 15.70 | 0.00 | - | 2 | 22 | 53.56% |
NDAQ240920C00050000 | 2024-03-14 2:36PM EDT | 2024-09-20 | 10.48 | 14.30 | 14.60 | 0.00 | - | 1 | 73 | 36.84% |
NDAQ250117C00050000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 15.40 | 15.30 | 15.60 | 0.00 | - | 4 | 120 | 35.46% |
NDAQ260116C00050000 | 2024-03-21 3:29PM EDT | 2026-01-16 | 17.44 | 17.60 | 18.20 | 0.00 | - | 10 | 97 | 34.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00050000 | 2024-03-19 11:15AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 45.90% |
NDAQ240621P00050000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 10 | 415 | 42.68% |
NDAQ240920P00050000 | 2024-03-27 2:18PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 32 | 25.73% |
NDAQ250117P00050000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 0.91 | 0.85 | 1.00 | -0.14 | -13.33% | 3 | 514 | 25.24% |
NDAQ260116P00050000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 3.30 | 2.10 | 2.40 | 0.00 | - | 1 | 51 | 23.73% |