New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.19+0.19 (+0.30%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419C000500002024-03-18 9:54AM EDT2024-04-1910.7013.1013.300.00-1152.34%
NDAQ240621C000500002024-03-05 10:38AM EDT2024-06-218.3913.6015.700.00-22253.56%
NDAQ240920C000500002024-03-14 2:36PM EDT2024-09-2010.4814.3014.600.00-17336.84%
NDAQ250117C000500002024-03-27 3:57PM EDT2025-01-1715.4015.3015.600.00-412035.46%
NDAQ260116C000500002024-03-21 3:29PM EDT2026-01-1617.4417.6018.200.00-109734.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419P000500002024-03-19 11:15AM EDT2024-04-190.020.000.050.00-43845.90%
NDAQ240621P000500002024-03-20 9:57AM EDT2024-06-210.240.050.750.00-1041542.68%
NDAQ240920P000500002024-03-27 2:18PM EDT2024-09-200.400.350.450.00-203225.73%
NDAQ250117P000500002024-03-28 11:45AM EDT2025-01-170.910.851.00-0.14-13.33%351425.24%
NDAQ260116P000500002024-02-27 11:51AM EDT2026-01-163.302.102.400.00-15123.73%