Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419C00065000 | 2024-04-17 11:43AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 471 | 55.47% |
| NDAQ240517C00065000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 39 | 546 | 27.49% |
| NDAQ240621C00065000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.08 | -9.09% | 18 | 751 | 24.95% |
| NDAQ240920C00065000 | 2024-04-15 1:52PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.05 | -0.09 | -4.21% | 7 | 93 | 24.99% |
| NDAQ250117C00065000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 3.53 | 3.30 | 3.60 | 0.00 | - | 1 | 417 | 26.65% |
| NDAQ260116C00065000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 7.95 | 7.00 | 7.40 | 0.00 | - | 1 | 47 | 29.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419P00065000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 5.00 | 3.10 | 7.00 | 0.00 | - | 8 | 4 | 64.84% |
| NDAQ240517P00065000 | 2024-04-16 2:07PM EDT | 2024-05-17 | 5.05 | 3.90 | 5.20 | 0.00 | - | 22 | 32 | 22.56% |
| NDAQ240621P00065000 | 2024-04-11 12:46PM EDT | 2024-06-21 | 3.50 | 5.30 | 5.60 | 0.00 | - | 3 | 103 | 21.80% |
| NDAQ240920P00065000 | 2024-04-12 3:11PM EDT | 2024-09-20 | 5.19 | 5.90 | 6.20 | 0.00 | - | 11 | 117 | 18.96% |
| NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 6.70 | 7.00 | 0.00 | - | 20 | 49 | 18.63% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 8.40 | 8.80 | 0.00 | - | 2 | 2 | 18.19% |
© 2024 Yahoo. All rights reserved.