NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00065000 | 2023-05-31 12:27PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDAQ230915C00065000 | 2023-05-31 2:05PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDAQ231215C00065000 | 2023-04-27 10:59AM EDT | 2023-12-15 | 0.85 | 0.15 | 1.35 | 0.00 | - | - | 2 | 26.53% |
| NDAQ240119C00065000 | 2023-05-22 10:57AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250117C00065000 | 2023-05-11 9:40AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00065000 | 2023-05-25 10:11AM EDT | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDAQ230915P00065000 | 2023-03-22 10:29AM EDT | 2023-09-15 | 10.80 | 8.40 | 9.20 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240119P00065000 | 2023-04-24 11:55AM EDT | 2024-01-19 | 9.10 | 10.60 | 11.70 | 0.00 | - | 1 | 40 | 29.36% |
| NDAQ250117P00065000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.