Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00075000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 31.25% |
| NDAQ240920C00075000 | 2024-04-18 11:28AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | 0.00 | - | 10 | 64 | 22.90% |
| NDAQ250117C00075000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 277 | 23.72% |
| NDAQ260116C00075000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.90 | 0.00 | - | 1 | 6 | 28.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 11.80 | 15.60 | 0.00 | - | - | 0 | 100.54% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.00 | 15.60 | 0.00 | - | 1 | 0 | 39.51% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 30.07% |
| NDAQ260116P00075000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 15.30 | 12.40 | 16.50 | 0.00 | - | 1 | 14 | 22.53% |
© 2024 Yahoo. All rights reserved.