NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119C001000002023-05-18 9:30AM EDT2024-01-190.020.000.000.00-12012.50%
NDAQ250117C001000002023-05-31 9:54AM EDT2025-01-170.200.000.000.00-1012.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P001000002022-08-01 2:35PM EDT2024-01-192.1038.5042.700.00-400.00%