Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00100000 | 2023-01-23 12:51PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.97% |
| NDAQ240119C00100000 | 2023-02-02 11:15AM EST | 2024-01-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 12 | 105 | 29.64% |
| NDAQ250117C00100000 | 2022-12-28 2:00PM EST | 2025-01-17 | 1.45 | 0.20 | 3.30 | 0.00 | - | - | 1 | 37.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00100000 | 2022-08-26 12:52PM EST | 2023-03-17 | 0.70 | 0.35 | 1.05 | 0.00 | - | 2 | 7 | 0.00% |
| NDAQ240119P00100000 | 2022-08-01 1:35PM EST | 2024-01-19 | 2.10 | 38.50 | 42.70 | 0.00 | - | 4 | 0 | 44.65% |
© 2023 Yahoo. All rights reserved.
