New Zealand markets open in 4 hours 52 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.11-0.19 (-0.32%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C001000002023-01-23 12:51PM EST2023-02-170.050.000.050.00--1117.97%
NDAQ240119C001000002023-02-02 11:15AM EST2024-01-190.250.000.300.00-1210529.64%
NDAQ250117C001000002022-12-28 2:00PM EST2025-01-171.450.203.300.00--137.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001000002022-08-26 12:52PM EST2023-03-170.700.351.050.00-270.00%
NDAQ240119P001000002022-08-01 1:35PM EST2024-01-192.1038.5042.700.00-4044.65%