Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00155000 | 2022-07-19 1:59PM EST | 2023-03-17 | 16.80 | 41.60 | 42.80 | 0.00 | - | - | 10 | 697.53% |
| NDAQ240119C00155000 | 2022-08-22 8:34AM EST | 2024-01-19 | 44.35 | 41.00 | 42.80 | 0.00 | - | 1 | 4 | 258.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00155000 | 2022-08-19 10:04AM EST | 2023-03-17 | 4.10 | 4.40 | 5.50 | 0.00 | - | 1 | 29 | 0.00% |
| NDAQ240119P00155000 | 2022-08-11 8:35AM EST | 2024-01-19 | 8.70 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
