New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.50 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001550002022-07-19 1:59PM EST2023-03-1716.8041.6042.800.00--10697.53%
NDAQ240119C001550002022-08-22 8:34AM EST2024-01-1944.3541.0042.800.00-14258.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001550002022-08-19 10:04AM EST2023-03-174.104.405.500.00-1290.00%
NDAQ240119P001550002022-08-11 8:35AM EST2024-01-198.709.3010.100.00-150.00%