New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001750002022-08-23 2:42PM EST2023-03-1720.3118.9020.300.00-514454.22%
NDAQ240119C001750002022-08-19 8:34AM EST2024-01-1933.0928.0030.200.00-114199.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001750002022-08-23 2:50PM EST2023-03-1710.109.6010.600.00-2430.00%
NDAQ240119P001750002022-08-24 12:22PM EST2024-01-1914.8615.8017.800.00-1130.00%