Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00175000 | 2022-08-23 2:42PM EST | 2023-03-17 | 20.31 | 18.90 | 20.30 | 0.00 | - | 5 | 14 | 454.22% |
| NDAQ240119C00175000 | 2022-08-19 8:34AM EST | 2024-01-19 | 33.09 | 28.00 | 30.20 | 0.00 | - | 1 | 14 | 199.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00175000 | 2022-08-23 2:50PM EST | 2023-03-17 | 10.10 | 9.60 | 10.60 | 0.00 | - | 2 | 43 | 0.00% |
| NDAQ240119P00175000 | 2022-08-24 12:22PM EST | 2024-01-19 | 14.86 | 15.80 | 17.80 | 0.00 | - | 1 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
