New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.51 +0.01 (+0.02%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001950002022-08-26 2:46PM EST2023-03-179.088.909.60-1.72-15.93%1420313.06%
NDAQ240119C001950002022-08-15 11:04AM EST2024-01-1924.8018.4020.000.00-213159.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001950002022-08-15 2:00PM EST2023-03-1714.6019.4020.700.00-11120.00%
NDAQ240119P001950002022-08-11 10:10AM EST2024-01-1923.9025.4027.400.00-5120.00%