Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00195000 | 2022-08-26 2:46PM EST | 2023-03-17 | 9.08 | 8.90 | 9.60 | -1.72 | -15.93% | 14 | 20 | 313.06% |
| NDAQ240119C00195000 | 2022-08-15 11:04AM EST | 2024-01-19 | 24.80 | 18.40 | 20.00 | 0.00 | - | 2 | 13 | 159.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00195000 | 2022-08-15 2:00PM EST | 2023-03-17 | 14.60 | 19.40 | 20.70 | 0.00 | - | 11 | 12 | 0.00% |
| NDAQ240119P00195000 | 2022-08-11 10:10AM EST | 2024-01-19 | 23.90 | 25.40 | 27.40 | 0.00 | - | 5 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
