New Zealand markets open in 1 hour 15 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.65+0.09 (+0.16%)
At close: 04:00PM EST
56.65 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000250002023-10-23 9:15AM EST2025-01-1726.380.000.000.00-220.00%
NDAQ260116C000250002024-02-12 11:38AM EST2026-01-1633.3030.0035.000.00-2466.98%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117P000250002024-02-16 11:24AM EST2025-01-170.500.001.400.00-228260.01%
NDAQ260116P000250002024-02-20 10:07AM EST2026-01-160.300.100.350.00-35135.50%