Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117C00025000 | 2024-04-15 1:15PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ260116C00025000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 37.00 | 34.00 | 39.00 | 0.00 | - | 3 | 7 | 69.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117P00025000 | 2024-02-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 282 | 69.73% |
NDAQ260116P00025000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |