Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215C00030000 | 2023-11-10 12:54PM EST | 2023-12-15 | 22.10 | 23.00 | 25.10 | 0.00 | - | 2 | 0 | 221.09% |
| NDAQ240119C00030000 | 2023-12-06 10:40AM EST | 2024-01-19 | 26.25 | 23.30 | 24.80 | 0.00 | - | 42 | 40 | 84.77% |
| NDAQ240315C00030000 | 2023-08-18 1:16PM EST | 2024-03-15 | 22.50 | 21.30 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ250117C00030000 | 2023-11-14 10:12AM EST | 2025-01-17 | 24.00 | 23.00 | 27.10 | 0.00 | - | 3 | 24 | 67.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215P00030000 | 2023-11-01 1:24PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 186 | 528 | 189.06% |
| NDAQ240119P00030000 | 2023-11-14 11:07AM EST | 2024-01-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 72.66% |
| NDAQ240315P00030000 | 2023-11-20 12:06PM EST | 2024-03-15 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 59.08% |
| NDAQ240621P00030000 | 2023-10-31 11:15AM EST | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 42.97% |
| NDAQ250117P00030000 | 2023-10-31 2:35PM EST | 2025-01-17 | 0.70 | 0.05 | 0.60 | 0.00 | - | 2 | 52 | 39.67% |
| NDAQ260116P00030000 | 2023-09-12 2:53PM EST | 2026-01-16 | 0.95 | 1.05 | 1.50 | 0.00 | - | - | 12 | 37.28% |
© 2023 Yahoo. All rights reserved.