NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000300002023-04-06 12:58PM EDT2023-06-1625.2024.2026.900.00-12210.94%
NDAQ240119C000300002022-09-19 12:09AM EDT2024-01-190.26--0.00---0.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000300002023-05-24 9:33AM EDT2023-06-160.030.000.050.00-219150.00%
NDAQ230915P000300002023-05-02 11:13AM EDT2023-09-150.100.000.150.00-2256.64%
NDAQ231215P000300002023-04-28 1:54PM EDT2023-12-150.300.000.700.00-1153.86%
NDAQ250117P000300002023-05-26 3:00PM EDT2025-01-170.700.000.000.00-61912.50%