New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.10+0.10 (+0.16%)
At close: 04:00PM EDT
63.24 +0.14 (+0.22%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000300002024-01-24 10:53AM EDT2025-01-1729.4025.0029.800.00-1230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000300002023-10-31 12:15PM EDT2024-06-210.280.000.150.00--170.51%
NDAQ250117P000300002023-10-31 3:35PM EDT2025-01-170.700.050.600.00-25254.79%
NDAQ260116P000300002024-03-27 9:30AM EDT2026-01-161.200.101.600.00-83347.35%