Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117C00030000 | 2024-01-24 10:53AM EDT | 2025-01-17 | 29.40 | 25.00 | 29.80 | 0.00 | - | 1 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00030000 | 2023-10-31 12:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.51% |
NDAQ250117P00030000 | 2023-10-31 3:35PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.60 | 0.00 | - | 2 | 52 | 54.79% |
NDAQ260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.20 | 0.10 | 1.60 | 0.00 | - | 8 | 33 | 47.35% |