New Zealand markets open in 4 hours 50 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.18-0.12 (-0.20%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119C000350002022-11-09 9:30AM EST2024-01-1931.000.000.000.00-150.00%
NDAQ250117C000350002023-01-25 11:08AM EST2025-01-1723.4025.1028.900.00-1053.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000350002023-02-03 9:30AM EST2023-02-170.050.000.050.00-11,201125.00%
NDAQ230317P000350002023-01-27 12:53PM EST2023-03-170.030.000.050.00-1014366.41%
NDAQ240119P000350002023-01-10 3:34PM EST2024-01-190.650.000.450.00-13135.69%
NDAQ250117P000350002023-02-02 2:10PM EST2025-01-171.000.151.250.00--432.59%