Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00035000 | 2022-11-09 9:30AM EST | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDAQ250117C00035000 | 2023-01-25 11:08AM EST | 2025-01-17 | 23.40 | 25.10 | 28.90 | 0.00 | - | 1 | 0 | 53.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00035000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,201 | 125.00% |
| NDAQ230317P00035000 | 2023-01-27 12:53PM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 66.41% |
| NDAQ240119P00035000 | 2023-01-10 3:34PM EST | 2024-01-19 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 35.69% |
| NDAQ250117P00035000 | 2023-02-02 2:10PM EST | 2025-01-17 | 1.00 | 0.15 | 1.25 | 0.00 | - | - | 4 | 32.59% |
© 2023 Yahoo. All rights reserved.
