New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.53+0.33 (+0.59%)
At close: 04:00PM EST
56.59 +0.06 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000400002024-01-03 9:40AM EST2024-03-1516.9316.0018.400.00-16141.80%
NDAQ250117C000400002024-02-29 11:40AM EST2025-01-1717.8515.6019.000.00-110846.27%
NDAQ260116C000400002024-02-21 2:32PM EST2026-01-1619.0919.4020.000.00-1336.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000400002024-01-31 10:47AM EST2024-03-150.050.000.000.00-28050.00%
NDAQ240621P000400002024-02-14 9:30AM EST2024-06-210.200.000.250.00-1239.45%
NDAQ240920P000400002024-02-15 12:15PM EST2024-09-200.320.002.350.00--157.10%
NDAQ250117P000400002024-02-29 3:49PM EST2025-01-170.550.500.600.00-118128.69%
NDAQ260116P000400002024-02-29 1:03PM EST2026-01-161.251.201.850.00-21728.25%