Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 20.20 | 21.30 | 22.10 | 0.00 | - | - | 6 | 110.94% |
| NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 76.76% |
| NDAQ250117C00040000 | 2024-04-16 11:42AM EDT | 2025-01-17 | 21.50 | 20.60 | 24.50 | 0.00 | - | 1 | 121 | 63.14% |
| NDAQ260116C00040000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 24.70 | 23.30 | 24.60 | 0.00 | - | 1 | 6 | 41.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 67.97% |
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 55.47% |
| NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 51.29% |
| NDAQ250117P00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 179 | 38.36% |
| NDAQ260116P00040000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 19 | 28.68% |
© 2024 Yahoo. All rights reserved.