Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00040000 | 2023-02-02 1:51PM EST | 2023-03-17 | 20.81 | 20.40 | 21.20 | 0.00 | - | 1 | 3 | 73.83% |
| NDAQ240119C00040000 | 2022-12-02 12:29PM EST | 2024-01-19 | 30.80 | 23.20 | 24.40 | 0.00 | - | 9 | 9 | 54.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00040000 | 2023-01-25 10:07AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
| NDAQ230317P00040000 | 2023-01-30 9:48AM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 74 | 51.56% |
| NDAQ230616P00040000 | 2023-01-09 9:33AM EST | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 78.37% |
| NDAQ230915P00040000 | 2023-02-02 3:44PM EST | 2023-09-15 | 0.42 | 0.30 | 0.55 | 0.00 | - | 1 | 7 | 38.14% |
| NDAQ240119P00040000 | 2023-01-31 2:15PM EST | 2024-01-19 | 0.80 | 0.55 | 0.85 | 0.00 | - | 3 | 10 | 34.24% |
| NDAQ250117P00040000 | 2022-12-12 1:59PM EST | 2025-01-17 | 1.60 | 0.50 | 4.90 | 0.00 | - | 5 | 15 | 46.36% |
© 2023 Yahoo. All rights reserved.
