New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000400002023-02-02 1:51PM EST2023-03-1720.8120.4021.200.00-1373.83%
NDAQ240119C000400002022-12-02 12:29PM EST2024-01-1930.8023.2024.400.00-9954.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000400002023-01-25 10:07AM EST2023-02-170.050.000.050.00--289.06%
NDAQ230317P000400002023-01-30 9:48AM EST2023-03-170.050.000.050.00-207451.56%
NDAQ230616P000400002023-01-09 9:33AM EST2023-06-160.300.004.800.00-1878.37%
NDAQ230915P000400002023-02-02 3:44PM EST2023-09-150.420.300.550.00-1738.14%
NDAQ240119P000400002023-01-31 2:15PM EST2024-01-190.800.550.850.00-31034.24%
NDAQ250117P000400002022-12-12 1:59PM EST2025-01-171.600.504.900.00-51546.36%