NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00040000 | 2023-05-12 3:20PM EDT | 2024-01-19 | 16.50 | 15.20 | 16.30 | 0.00 | - | 6 | 20 | 44.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00040000 | 2023-05-05 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 61.33% |
| NDAQ230915P00040000 | 2023-05-09 10:36AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 41.07% |
| NDAQ231215P00040000 | 2023-05-10 2:07PM EDT | 2023-12-15 | 0.60 | 0.25 | 0.70 | 0.00 | - | 2 | 5 | 35.28% |
| NDAQ240119P00040000 | 2023-05-15 9:53AM EDT | 2024-01-19 | 0.63 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 32.54% |
| NDAQ250117P00040000 | 2023-04-20 10:57AM EDT | 2025-01-17 | 1.20 | 0.15 | 2.80 | 0.00 | - | 1 | 73 | 33.94% |
© 2023 Yahoo. All rights reserved.