NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119C000400002023-05-12 3:20PM EDT2024-01-1916.5015.2016.300.00-62044.63%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000400002023-05-05 9:30AM EDT2023-06-160.100.000.050.00-11261.33%
NDAQ230915P000400002023-05-09 10:36AM EDT2023-09-150.200.100.400.00-11541.07%
NDAQ231215P000400002023-05-10 2:07PM EDT2023-12-150.600.250.700.00-2535.28%
NDAQ240119P000400002023-05-15 9:53AM EDT2024-01-190.630.350.700.00-11032.54%
NDAQ250117P000400002023-04-20 10:57AM EDT2025-01-171.200.152.800.00-17333.94%