Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:41.67
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00041670 | 2022-12-20 11:16AM EST | 2023-03-17 | 19.10 | 19.80 | 20.50 | 0.00 | - | - | 3 | 138.04% |
| NDAQ240119C00041670 | 2022-09-18 11:09PM EST | 2024-01-19 | 10.43 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00041670 | 2022-09-19 11:44AM EST | 2023-03-17 | 0.60 | 0.65 | 0.90 | 0.00 | - | - | 0 | 87.94% |
| NDAQ240119P00041670 | 2023-01-31 11:39AM EST | 2024-01-19 | 1.00 | 0.60 | 0.95 | 0.00 | - | 10 | 20 | 31.32% |
© 2023 Yahoo. All rights reserved.
