NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000450002023-05-05 1:31PM EDT2023-06-169.9011.0011.700.00-200.00%
NDAQ230721C000450002023-06-02 10:55AM EDT2023-07-2113.0012.4013.10+1.60+14.04%2259.47%
NDAQ240119C000450002022-12-15 10:31AM EDT2024-01-1918.8019.6022.800.00--1289.71%
NDAQ250117C000450002023-05-15 10:17AM EDT2025-01-1714.4014.4018.200.00-1342.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000450002023-06-01 10:56AM EDT2023-06-160.030.000.050.00-144166.41%
NDAQ230721P000450002023-06-05 9:30AM EDT2023-07-210.200.000.500.00-2655.66%
NDAQ230915P000450002023-06-05 9:38AM EDT2023-09-150.650.001.300.00-94350.51%
NDAQ231215P000450002023-06-07 11:06AM EDT2023-12-150.550.500.65-0.40-42.11%1629.08%
NDAQ240119P000450002023-06-05 12:23PM EDT2024-01-190.890.700.750.00-207427.93%
NDAQ250117P000450002023-05-16 10:35AM EDT2025-01-172.800.402.750.00-525528.63%