Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215C00045000 | 2023-11-29 11:18AM EST | 2023-12-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240119C00045000 | 2023-10-13 11:37AM EST | 2024-01-19 | 5.70 | 7.30 | 8.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDAQ240315C00045000 | 2023-12-01 3:14PM EST | 2024-03-15 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621C00045000 | 2023-11-27 9:30AM EST | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00045000 | 2023-12-04 3:18PM EST | 2025-01-17 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ260116C00045000 | 2023-12-01 1:50PM EST | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215P00045000 | 2023-12-04 11:56AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDAQ240119P00045000 | 2023-12-01 12:42PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDAQ240315P00045000 | 2023-11-29 10:19AM EST | 2024-03-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDAQ240621P00045000 | 2023-11-24 10:21AM EST | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250117P00045000 | 2023-12-05 10:13AM EST | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDAQ260116P00045000 | 2023-11-20 3:50PM EST | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.