Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00045000 | 2022-12-15 9:31AM EST | 2024-01-19 | 18.80 | 19.60 | 22.80 | 0.00 | - | - | 12 | 58.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00045000 | 2023-01-25 9:54AM EST | 2023-02-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 52.34% |
| NDAQ230317P00045000 | 2022-10-26 10:07AM EST | 2023-03-17 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 61.13% |
| NDAQ230616P00045000 | 2023-01-26 1:44PM EST | 2023-06-16 | 0.37 | 0.30 | 0.45 | 0.00 | - | 20 | 418 | 34.96% |
| NDAQ230915P00045000 | 2023-01-26 10:38AM EST | 2023-09-15 | 0.80 | 0.45 | 0.85 | 0.00 | - | 8 | 13 | 32.52% |
| NDAQ240119P00045000 | 2023-01-26 9:42AM EST | 2024-01-19 | 1.50 | 0.85 | 1.25 | 0.00 | - | 3 | 43 | 29.66% |
| NDAQ250117P00045000 | 2022-12-08 2:18PM EST | 2025-01-17 | 2.75 | 0.00 | 4.90 | 0.00 | - | - | 7 | 37.71% |
© 2023 Yahoo. All rights reserved.
