Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 2024-05-17 | 18.40 | 13.60 | 17.00 | 0.00 | - | - | 0 | 63.77% |
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00045000 | 2024-04-11 1:25PM EDT | 2024-09-20 | 19.25 | 14.50 | 17.80 | 0.00 | - | - | 1 | 60.13% |
| NDAQ250117C00045000 | 2024-04-01 3:11PM EDT | 2025-01-17 | 19.10 | 15.40 | 17.30 | 0.00 | - | 1 | 10 | 41.65% |
| NDAQ260116C00045000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 19.40 | 18.80 | 21.70 | 0.00 | - | 2 | 10 | 47.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.28% |
| NDAQ240920P00045000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 31.47% |
| NDAQ250117P00045000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.80 | 0.00 | - | 2 | 705 | 28.71% |
| NDAQ260116P00045000 | 2024-03-21 11:39AM EDT | 2026-01-16 | 1.20 | 1.70 | 2.95 | 0.00 | - | 1 | 18 | 30.74% |
© 2024 Yahoo. All rights reserved.