New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.72-0.51 (-0.91%)
At close: 04:00PM EST
56.10 +0.38 (+0.68%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215C000450002023-11-29 11:18AM EST2023-12-1510.850.000.000.00-200.00%
NDAQ240119C000450002023-10-13 11:37AM EST2024-01-195.707.308.000.00-1280.00%
NDAQ240315C000450002023-12-01 3:14PM EST2024-03-1511.380.000.000.00-100.00%
NDAQ240621C000450002023-11-27 9:30AM EST2024-06-2111.670.000.000.00-100.00%
NDAQ250117C000450002023-12-04 3:18PM EST2025-01-1714.070.000.000.00-100.00%
NDAQ260116C000450002023-12-01 1:50PM EST2026-01-1616.000.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215P000450002023-12-04 11:56AM EST2023-12-150.030.000.000.00-14025.00%
NDAQ240119P000450002023-12-01 12:42PM EST2024-01-190.050.000.000.00-6012.50%
NDAQ240315P000450002023-11-29 10:19AM EST2024-03-150.230.000.000.00-3012.50%
NDAQ240621P000450002023-11-24 10:21AM EST2024-06-210.650.000.000.00-106.25%
NDAQ250117P000450002023-12-05 10:13AM EST2025-01-171.390.000.000.00-206.25%
NDAQ260116P000450002023-11-20 3:50PM EST2026-01-162.750.000.000.00-203.13%