New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.51 +0.01 (+0.02%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119C000450002022-12-15 9:31AM EST2024-01-1918.8019.6022.800.00--1258.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000450002023-01-25 9:54AM EST2023-02-170.060.000.050.00-1452.34%
NDAQ230317P000450002022-10-26 10:07AM EST2023-03-170.650.001.050.00-2061.13%
NDAQ230616P000450002023-01-26 1:44PM EST2023-06-160.370.300.450.00-2041834.96%
NDAQ230915P000450002023-01-26 10:38AM EST2023-09-150.800.450.850.00-81332.52%
NDAQ240119P000450002023-01-26 9:42AM EST2024-01-191.500.851.250.00-34329.66%
NDAQ250117P000450002022-12-08 2:18PM EST2025-01-172.750.004.900.00--737.71%