NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00045000 | 2023-05-05 1:31PM EDT | 2023-06-16 | 9.90 | 11.00 | 11.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ230721C00045000 | 2023-06-02 10:55AM EDT | 2023-07-21 | 13.00 | 12.40 | 13.10 | +1.60 | +14.04% | 2 | 2 | 59.47% |
| NDAQ240119C00045000 | 2022-12-15 10:31AM EDT | 2024-01-19 | 18.80 | 19.60 | 22.80 | 0.00 | - | - | 12 | 89.71% |
| NDAQ250117C00045000 | 2023-05-15 10:17AM EDT | 2025-01-17 | 14.40 | 14.40 | 18.20 | 0.00 | - | 1 | 3 | 42.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00045000 | 2023-06-01 10:56AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 66.41% |
| NDAQ230721P00045000 | 2023-06-05 9:30AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 55.66% |
| NDAQ230915P00045000 | 2023-06-05 9:38AM EDT | 2023-09-15 | 0.65 | 0.00 | 1.30 | 0.00 | - | 9 | 43 | 50.51% |
| NDAQ231215P00045000 | 2023-06-07 11:06AM EDT | 2023-12-15 | 0.55 | 0.50 | 0.65 | -0.40 | -42.11% | 1 | 6 | 29.08% |
| NDAQ240119P00045000 | 2023-06-05 12:23PM EDT | 2024-01-19 | 0.89 | 0.70 | 0.75 | 0.00 | - | 20 | 74 | 27.93% |
| NDAQ250117P00045000 | 2023-05-16 10:35AM EDT | 2025-01-17 | 2.80 | 0.40 | 2.75 | 0.00 | - | 52 | 55 | 28.63% |
© 2023 Yahoo. All rights reserved.