Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -2.35 | -35.34% | 102 | 14 | 2023-10-20 | 0.25 | +0.10 | +66.67% | 24 | 1,010 |
| 5.00 | -2.23 | -30.84% | 7 | 491 | 2023-12-15 | 0.77 | 0.00 | - | 75 | 1,152 |
| 5.73 | 0.00 | - | 11 | 26 | 2024-01-19 | 0.95 | +0.05 | +5.56% | 1 | 693 |
| 6.30 | -1.80 | -22.22% | 1 | 24 | 2024-03-15 | 1.35 | 0.00 | - | 1 | 28 |
| 12.03 | 0.00 | - | 11 | 11 | 2025-01-17 | 3.02 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
