New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.67-0.17 (-0.35%)
At close: 04:00PM EDT
49.00 +0.33 (+0.68%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-2.35-35.34%102142023-10-200.25+0.10+66.67%241,010
5.00-2.23-30.84%74912023-12-150.770.00-751,152
5.730.00-11262024-01-190.95+0.05+5.56%1693
6.30-1.80-22.22%1242024-03-151.350.00-128
12.030.00-11112025-01-173.020.00-2460
-----2026-01-163.700.00-18