Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:48.33
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00048330 | 2023-01-23 10:25AM EST | 2023-03-17 | 14.50 | 12.40 | 13.00 | 0.00 | - | 1 | 17 | 54.93% |
| NDAQ240119C00048330 | 2022-09-18 11:09PM EST | 2024-01-19 | 7.93 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00048330 | 2022-11-18 10:52AM EST | 2023-03-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 15 | 20 | 47.66% |
| NDAQ240119P00048330 | 2023-01-23 12:05PM EST | 2024-01-19 | 1.55 | 1.40 | 1.65 | 0.00 | - | 2 | 199 | 27.38% |
© 2023 Yahoo. All rights reserved.
