New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.60+0.49 (+0.81%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.33
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000483302023-01-23 10:25AM EST2023-03-1714.5012.4013.000.00-11754.93%
NDAQ240119C000483302022-09-18 11:09PM EST2024-01-197.93--0.00---0.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000483302022-11-18 10:52AM EST2023-03-170.450.300.450.00-152047.66%
NDAQ240119P000483302023-01-23 12:05PM EST2024-01-191.551.401.650.00-219927.38%