Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | +0.19 | +4.32% | 3 | 46 | 2023-04-21 | 0.26 | -0.04 | -13.33% | 106 | 1,728 |
| 5.19 | -0.01 | -0.19% | 3 | 48 | 2023-05-19 | 0.63 | -0.41 | -39.42% | 1 | 49 |
| 5.60 | 0.00 | - | 1 | 34 | 2023-06-16 | 0.95 | -0.05 | -5.00% | 1 | 291 |
| 7.00 | +0.20 | +2.94% | 1 | 5 | 2023-09-15 | 2.04 | 0.00 | - | 16 | 63 |
| 8.30 | 0.00 | - | 10 | 23 | 2024-01-19 | 2.98 | 0.00 | - | 10 | 1,727 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 12 | 23 |
© 2023 Yahoo. All rights reserved.
