New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.67+0.64 (+1.18%)
At close: 04:00PM EDT
54.78 +0.11 (+0.20%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.59+0.19+4.32%3462023-04-210.26-0.04-13.33%1061,728
5.19-0.01-0.19%3482023-05-190.63-0.41-39.42%149
5.600.00-1342023-06-160.95-0.05-5.00%1291
7.00+0.20+2.94%152023-09-152.040.00-1663
8.300.00-10232024-01-192.980.00-101,727
-----2025-01-173.000.00-1223