Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 30 |
| 11.90 | +0.50 | +4.39% | 1 | 37 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 2 | 430 |
| 14.40 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 20 | 140 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 520 |
| 15.73 | 0.00 | - | 1 | 97 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.