NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000550002023-06-08 11:47AM EDT2023-06-162.402.503.20+0.15+6.67%455142.58%
NDAQ230721C000550002023-06-08 9:46AM EDT2023-07-212.563.203.90-0.84-24.71%212829.81%
NDAQ230915C000550002023-06-08 12:31PM EDT2023-09-154.184.304.60-0.02-0.48%627426.22%
NDAQ231215C000550002023-06-08 12:31PM EDT2023-12-155.435.406.20+0.93+20.67%628829.24%
NDAQ240119C000550002023-06-06 11:04AM EDT2024-01-195.406.006.300.00-61,59827.47%
NDAQ250117C000550002023-04-14 1:21PM EDT2025-01-178.356.5010.400.00-1831.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000550002023-06-08 3:29PM EDT2023-06-160.110.050.15-0.03-21.43%4783426.56%
NDAQ230721P000550002023-06-08 10:15AM EDT2023-07-210.950.600.90+0.21+28.38%2217225.03%
NDAQ230915P000550002023-06-07 3:13PM EDT2023-09-151.351.051.350.00-9862920.91%
NDAQ231215P000550002023-06-07 10:04AM EDT2023-12-152.101.852.600.00-72123.33%
NDAQ240119P000550002023-06-05 2:47PM EDT2024-01-193.142.152.700.00-321,57722.03%
NDAQ250117P000550002023-06-07 10:45AM EDT2025-01-174.502.855.000.00-16721.94%