NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00055000 | 2023-06-08 11:47AM EDT | 2023-06-16 | 2.40 | 2.50 | 3.20 | +0.15 | +6.67% | 4 | 551 | 42.58% |
| NDAQ230721C00055000 | 2023-06-08 9:46AM EDT | 2023-07-21 | 2.56 | 3.20 | 3.90 | -0.84 | -24.71% | 2 | 128 | 29.81% |
| NDAQ230915C00055000 | 2023-06-08 12:31PM EDT | 2023-09-15 | 4.18 | 4.30 | 4.60 | -0.02 | -0.48% | 6 | 274 | 26.22% |
| NDAQ231215C00055000 | 2023-06-08 12:31PM EDT | 2023-12-15 | 5.43 | 5.40 | 6.20 | +0.93 | +20.67% | 6 | 288 | 29.24% |
| NDAQ240119C00055000 | 2023-06-06 11:04AM EDT | 2024-01-19 | 5.40 | 6.00 | 6.30 | 0.00 | - | 6 | 1,598 | 27.47% |
| NDAQ250117C00055000 | 2023-04-14 1:21PM EDT | 2025-01-17 | 8.35 | 6.50 | 10.40 | 0.00 | - | 1 | 8 | 31.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00055000 | 2023-06-08 3:29PM EDT | 2023-06-16 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 47 | 834 | 26.56% |
| NDAQ230721P00055000 | 2023-06-08 10:15AM EDT | 2023-07-21 | 0.95 | 0.60 | 0.90 | +0.21 | +28.38% | 22 | 172 | 25.03% |
| NDAQ230915P00055000 | 2023-06-07 3:13PM EDT | 2023-09-15 | 1.35 | 1.05 | 1.35 | 0.00 | - | 98 | 629 | 20.91% |
| NDAQ231215P00055000 | 2023-06-07 10:04AM EDT | 2023-12-15 | 2.10 | 1.85 | 2.60 | 0.00 | - | 7 | 21 | 23.33% |
| NDAQ240119P00055000 | 2023-06-05 2:47PM EDT | 2024-01-19 | 3.14 | 2.15 | 2.70 | 0.00 | - | 32 | 1,577 | 22.03% |
| NDAQ250117P00055000 | 2023-06-07 10:45AM EDT | 2025-01-17 | 4.50 | 2.85 | 5.00 | 0.00 | - | 1 | 67 | 21.94% |
© 2023 Yahoo. All rights reserved.