Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00055000 | 2023-02-02 12:51PM EST | 2023-02-17 | 4.20 | 4.00 | 4.40 | -1.30 | -23.64% | 1 | 110 | 35.55% |
| NDAQ230317C00055000 | 2023-02-07 9:42AM EST | 2023-03-17 | 4.60 | 4.60 | 4.80 | -0.40 | -8.00% | 3 | 439 | 27.56% |
| NDAQ230616C00055000 | 2023-02-02 3:57PM EST | 2023-06-16 | 7.40 | 6.10 | 6.50 | 0.00 | - | - | 0 | 29.91% |
| NDAQ230915C00055000 | 2023-01-31 1:43PM EST | 2023-09-15 | 8.20 | 7.20 | 7.90 | 0.00 | - | - | 6 | 31.38% |
| NDAQ240119C00055000 | 2023-01-24 3:27PM EST | 2024-01-19 | 11.70 | 8.70 | 9.40 | 0.00 | - | 1 | 18 | 32.12% |
| NDAQ250117C00055000 | 2022-12-22 1:39PM EST | 2025-01-17 | 16.00 | 12.10 | 16.90 | 0.00 | - | 1 | 8 | 47.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00055000 | 2023-02-07 10:47AM EST | 2023-02-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 434 | 1,386 | 32.81% |
| NDAQ230317P00055000 | 2023-02-07 10:40AM EST | 2023-03-17 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 3 | 278 | 27.59% |
| NDAQ230616P00055000 | 2023-02-07 9:30AM EST | 2023-06-16 | 1.64 | 1.55 | 1.75 | +0.07 | +4.46% | 10 | 81 | 25.43% |
| NDAQ230915P00055000 | 2023-02-03 10:00AM EST | 2023-09-15 | 2.25 | 2.25 | 2.60 | 0.00 | - | 3 | 22 | 24.79% |
| NDAQ240119P00055000 | 2023-02-03 1:17PM EST | 2024-01-19 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 49 | 24.12% |
| NDAQ250117P00055000 | 2023-01-31 1:19PM EST | 2025-01-17 | 4.48 | 2.55 | 7.50 | 0.00 | - | 3 | 4 | 29.98% |
© 2023 Yahoo. All rights reserved.
