New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.20+0.85 (+1.41%)
At close: 04:00PM EDT
61.19 -0.01 (-0.02%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517C000550002024-04-22 2:16PM EDT2024-05-176.650.000.000.00-100.00%
NDAQ240621C000550002024-04-22 3:56PM EDT2024-06-217.000.000.000.00-100.00%
NDAQ240920C000550002024-04-03 2:20PM EDT2024-09-209.000.000.000.00-300.00%
NDAQ250117C000550002024-04-16 9:55AM EDT2025-01-179.100.000.000.00-100.00%
NDAQ260116C000550002024-04-12 3:59PM EDT2026-01-1613.600.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517P000550002024-04-22 3:47PM EDT2024-05-170.180.000.000.00-14012.50%
NDAQ240621P000550002024-04-22 11:15AM EDT2024-06-210.550.000.000.00-43806.25%
NDAQ240920P000550002024-04-22 1:07PM EDT2024-09-201.100.000.000.00-103.13%
NDAQ250117P000550002024-04-18 3:55PM EDT2025-01-172.300.000.000.00-203.13%
NDAQ260116P000550002024-04-22 1:27PM EDT2026-01-163.900.000.000.00-101.56%