New Zealand markets open in 4 hours 50 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.20-0.10 (-0.17%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000550002023-02-02 12:51PM EST2023-02-174.204.004.40-1.30-23.64%111035.55%
NDAQ230317C000550002023-02-07 9:42AM EST2023-03-174.604.604.80-0.40-8.00%343927.56%
NDAQ230616C000550002023-02-02 3:57PM EST2023-06-167.406.106.500.00--029.91%
NDAQ230915C000550002023-01-31 1:43PM EST2023-09-158.207.207.900.00--631.38%
NDAQ240119C000550002023-01-24 3:27PM EST2024-01-1911.708.709.400.00-11832.12%
NDAQ250117C000550002022-12-22 1:39PM EST2025-01-1716.0012.1016.900.00-1847.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000550002023-02-07 10:47AM EST2023-02-170.090.100.150.00-4341,38632.81%
NDAQ230317P000550002023-02-07 10:40AM EST2023-03-170.510.500.60-0.04-7.27%327827.59%
NDAQ230616P000550002023-02-07 9:30AM EST2023-06-161.641.551.75+0.07+4.46%108125.43%
NDAQ230915P000550002023-02-03 10:00AM EST2023-09-152.252.252.600.00-32224.79%
NDAQ240119P000550002023-02-03 1:17PM EST2024-01-193.003.103.500.00-24924.12%
NDAQ250117P000550002023-01-31 1:19PM EST2025-01-174.482.557.500.00-3429.98%