Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-04-18 11:58AM EDT | 2024-05-17 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 12 | 36.13% |
| NDAQ240621C00055000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 6.22 | 6.20 | 6.40 | 0.00 | - | 685 | 1,657 | 31.37% |
| NDAQ240920C00055000 | 2024-04-03 2:20PM EDT | 2024-09-20 | 9.00 | 7.50 | 7.70 | 0.00 | - | 3 | 19 | 30.38% |
| NDAQ250117C00055000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.80 | 0.00 | - | 1 | 348 | 34.27% |
| NDAQ260116C00055000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 13.60 | 10.60 | 12.90 | 0.00 | - | 1 | 372 | 33.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 40 | 29.49% |
| NDAQ240621P00055000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.65 | 0.00 | - | 685 | 1,648 | 25.66% |
| NDAQ240920P00055000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | +0.47 | +50.54% | 34 | 155 | 23.41% |
| NDAQ250117P00055000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | 0.00 | - | 2 | 419 | 23.12% |
| NDAQ260116P00055000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.90 | 3.90 | 5.80 | 0.00 | - | 7 | 14 | 27.15% |
© 2024 Yahoo. All rights reserved.