New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55+0.44 (+0.73%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.33
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000583302023-01-27 1:32PM EST2023-03-173.503.403.60+0.70+25.00%2111426.47%
NDAQ240119C000583302023-01-26 2:21PM EST2024-01-197.407.808.200.00-54330.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000583302023-01-26 10:52AM EST2023-03-171.100.951.10-0.25-18.52%120023.02%
NDAQ240119P000583302022-10-25 2:49PM EST2024-01-195.602.603.700.00-14220.18%