Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:58.33
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00058330 | 2023-01-27 1:32PM EST | 2023-03-17 | 3.50 | 3.40 | 3.60 | +0.70 | +25.00% | 21 | 114 | 26.47% |
| NDAQ240119C00058330 | 2023-01-26 2:21PM EST | 2024-01-19 | 7.40 | 7.80 | 8.20 | 0.00 | - | 5 | 43 | 30.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00058330 | 2023-01-26 10:52AM EST | 2023-03-17 | 1.10 | 0.95 | 1.10 | -0.25 | -18.52% | 1 | 200 | 23.02% |
| NDAQ240119P00058330 | 2022-10-25 2:49PM EST | 2024-01-19 | 5.60 | 2.60 | 3.70 | 0.00 | - | 1 | 42 | 20.18% |
© 2023 Yahoo. All rights reserved.
