Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Strike:61.67
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00061670 | 2023-02-07 9:34AM EST | 2023-03-17 | 0.70 | 0.65 | 0.80 | -0.12 | -14.63% | 1 | 130 | 23.00% |
| NDAQ240119C00061670 | 2023-02-03 1:07PM EST | 2024-01-19 | 6.10 | 5.10 | 5.50 | 0.00 | - | 4 | 66 | 28.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00061670 | 2023-02-03 10:00AM EST | 2023-03-17 | 2.70 | 3.20 | 3.40 | 0.00 | - | 4 | 182 | 23.02% |
| NDAQ240119P00061670 | 2023-01-31 12:47PM EST | 2024-01-19 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 35 | 20.88% |
© 2023 Yahoo. All rights reserved.
