New Zealand markets open in 5 hours 43 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.07-0.23 (-0.39%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:61.67
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000616702023-02-07 9:34AM EST2023-03-170.700.650.80-0.12-14.63%113023.00%
NDAQ240119C000616702023-02-03 1:07PM EST2024-01-196.105.105.500.00-46628.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000616702023-02-03 10:00AM EST2023-03-172.703.203.400.00-418223.02%
NDAQ240119P000616702023-01-31 12:47PM EST2024-01-195.705.906.300.00-13520.88%