Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00070000 | 2023-02-03 11:58AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 99 | 38.28% |
| NDAQ230317C00070000 | 2023-01-26 10:36AM EST | 2023-03-17 | 0.34 | 0.00 | 1.50 | 0.00 | - | 14 | 773 | 54.76% |
| NDAQ230616C00070000 | 2023-02-03 11:11AM EST | 2023-06-16 | 0.50 | 0.45 | 0.65 | -0.06 | -10.71% | 51 | 1,002 | 22.55% |
| NDAQ230915C00070000 | 2023-02-02 3:30PM EST | 2023-09-15 | 1.30 | 1.30 | 1.70 | 0.00 | - | 5 | 18 | 25.03% |
| NDAQ240119C00070000 | 2023-02-02 1:50PM EST | 2024-01-19 | 2.65 | 2.45 | 3.00 | 0.00 | - | 1 | 214 | 26.34% |
| NDAQ250117C00070000 | 2023-02-03 9:30AM EST | 2025-01-17 | 7.30 | 4.30 | 6.20 | +2.51 | +52.40% | 4 | 24 | 28.33% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00070000 | 2023-01-20 10:48AM EST | 2023-02-17 | 9.00 | 9.30 | 9.70 | 0.00 | - | 1 | 0 | 53.03% |
| NDAQ230317P00070000 | 2023-02-02 2:05PM EST | 2023-03-17 | 9.50 | 9.20 | 9.80 | 0.00 | - | 12 | 13 | 33.40% |
| NDAQ230616P00070000 | 2023-01-18 1:19PM EST | 2023-06-16 | 7.50 | 9.40 | 9.90 | 0.00 | - | 50 | 50 | 20.17% |
| NDAQ240119P00070000 | 2022-12-09 3:37PM EST | 2024-01-19 | 9.50 | 9.70 | 10.40 | 0.00 | - | 5 | 55 | 15.88% |
| NDAQ250117P00070000 | 2022-12-08 3:41PM EST | 2025-01-17 | 11.40 | 9.50 | 14.50 | 0.00 | - | - | 3 | 24.90% |
© 2023 Yahoo. All rights reserved.
