NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00070000 | 2023-05-23 1:49PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 933 | 50.39% |
| NDAQ230915C00070000 | 2023-05-05 1:41PM EDT | 2023-09-15 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 38 | 23.93% |
| NDAQ231215C00070000 | 2023-05-31 9:30AM EDT | 2023-12-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 24.85% |
| NDAQ240119C00070000 | 2023-06-01 9:31AM EDT | 2024-01-19 | 0.34 | 0.15 | 0.35 | +0.04 | +13.33% | 3 | 223 | 20.95% |
| NDAQ250117C00070000 | 2023-05-31 1:06PM EDT | 2025-01-17 | 2.20 | 0.45 | 4.10 | 0.00 | - | 1 | 42 | 31.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00070000 | 2023-04-19 10:10AM EDT | 2023-06-16 | 12.27 | 14.20 | 15.40 | 0.00 | - | 1 | 0 | 84.08% |
| NDAQ240119P00070000 | 2023-04-12 1:23PM EDT | 2024-01-19 | 15.00 | 13.20 | 16.60 | 0.00 | - | 4 | 0 | 33.28% |
| NDAQ250117P00070000 | 2022-12-08 4:41PM EDT | 2025-01-17 | 11.40 | 9.50 | 14.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.