Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419C00070000 | 2024-03-18 1:50PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.53% |
NDAQ240517C00070000 | 2024-03-28 9:49AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 33 | 22.90% |
NDAQ240621C00070000 | 2024-03-28 12:17PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 265 | 21.19% |
NDAQ240920C00070000 | 2024-03-28 2:39PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | +0.04 | +2.84% | 1 | 42 | 22.34% |
NDAQ250117C00070000 | 2024-03-28 11:46AM EDT | 2025-01-17 | 3.02 | 2.90 | 3.10 | +0.12 | +4.14% | 5 | 448 | 24.88% |
NDAQ260116C00070000 | 2023-12-04 12:30PM EDT | 2026-01-16 | 3.15 | 1.95 | 5.00 | 0.00 | - | 1 | 10 | 22.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00070000 | 2024-03-22 3:03PM EDT | 2024-04-19 | 8.15 | 4.90 | 8.80 | 0.00 | - | 1 | 0 | 69.82% |
NDAQ240517P00070000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 7.90 | 6.00 | 7.70 | -1.10 | -12.22% | 1 | 0 | 31.64% |
NDAQ240621P00070000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 9.89 | 6.80 | 7.30 | 0.00 | - | - | 0 | 19.14% |
NDAQ250117P00070000 | 2024-03-26 9:53AM EDT | 2025-01-17 | 8.70 | 7.90 | 10.10 | 0.00 | - | 2 | 9 | 25.37% |
NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 22.80% |