Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215C00070000 | 2023-09-25 8:35AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 89.84% |
| NDAQ240119C00070000 | 2023-11-10 11:23AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 290 | 40.82% |
| NDAQ240621C00070000 | 2023-11-30 2:00PM EST | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 21.53% |
| NDAQ250117C00070000 | 2023-12-06 3:40PM EST | 2025-01-17 | 1.37 | 0.95 | 1.10 | 0.00 | - | 3 | 445 | 23.16% |
| NDAQ260116C00070000 | 2023-12-04 11:30AM EST | 2026-01-16 | 3.15 | 2.10 | 3.40 | 0.00 | - | 1 | 10 | 26.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00070000 | 2023-04-12 12:23PM EST | 2024-01-19 | 15.00 | 13.20 | 16.60 | 0.00 | - | 4 | 0 | 59.33% |
| NDAQ250117P00070000 | 2023-06-16 8:43AM EST | 2025-01-17 | 17.50 | 19.00 | 20.00 | 0.00 | - | 4 | 0 | 38.89% |
© 2023 Yahoo. All rights reserved.