NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000700002023-05-23 1:49PM EDT2023-06-160.020.000.050.00-493350.39%
NDAQ230915C000700002023-05-05 1:41PM EDT2023-09-150.130.050.100.00-43823.93%
NDAQ231215C000700002023-05-31 9:30AM EDT2023-12-150.400.000.500.00-1324.85%
NDAQ240119C000700002023-06-01 9:31AM EDT2024-01-190.340.150.35+0.04+13.33%322320.95%
NDAQ250117C000700002023-05-31 1:06PM EDT2025-01-172.200.454.100.00-14231.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000700002023-04-19 10:10AM EDT2023-06-1612.2714.2015.400.00-1084.08%
NDAQ240119P000700002023-04-12 1:23PM EDT2024-01-1915.0013.2016.600.00-4033.28%
NDAQ250117P000700002022-12-08 4:41PM EDT2025-01-1711.409.5014.500.00--30.00%