New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000700002023-02-03 11:58AM EST2023-02-170.030.000.05-0.01-25.00%49938.28%
NDAQ230317C000700002023-01-26 10:36AM EST2023-03-170.340.001.500.00-1477354.76%
NDAQ230616C000700002023-02-03 11:11AM EST2023-06-160.500.450.65-0.06-10.71%511,00222.55%
NDAQ230915C000700002023-02-02 3:30PM EST2023-09-151.301.301.700.00-51825.03%
NDAQ240119C000700002023-02-02 1:50PM EST2024-01-192.652.453.000.00-121426.34%
NDAQ250117C000700002023-02-03 9:30AM EST2025-01-177.304.306.20+2.51+52.40%42428.33%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000700002023-01-20 10:48AM EST2023-02-179.009.309.700.00-1053.03%
NDAQ230317P000700002023-02-02 2:05PM EST2023-03-179.509.209.800.00-121333.40%
NDAQ230616P000700002023-01-18 1:19PM EST2023-06-167.509.409.900.00-505020.17%
NDAQ240119P000700002022-12-09 3:37PM EST2024-01-199.509.7010.400.00-55515.88%
NDAQ250117P000700002022-12-08 3:41PM EST2025-01-1711.409.5014.500.00--324.90%