New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.97-0.16 (-0.30%)
At close: 04:00PM EST
54.55 +0.58 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215C000700002023-09-25 8:35AM EST2023-12-150.050.000.100.00-51689.84%
NDAQ240119C000700002023-11-10 11:23AM EST2024-01-190.050.000.100.00-329040.82%
NDAQ240621C000700002023-11-30 2:00PM EST2024-06-210.300.100.200.00-1621.53%
NDAQ250117C000700002023-12-06 3:40PM EST2025-01-171.370.951.100.00-344523.16%
NDAQ260116C000700002023-12-04 11:30AM EST2026-01-163.152.103.400.00-11026.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P000700002023-04-12 12:23PM EST2024-01-1915.0013.2016.600.00-4059.33%
NDAQ250117P000700002023-06-16 8:43AM EST2025-01-1717.5019.0020.000.00-4038.89%