New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.10+0.10 (+0.16%)
At close: 04:00PM EDT
63.24 +0.14 (+0.22%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419C000700002024-03-18 1:50PM EDT2024-04-190.420.000.750.00--146.53%
NDAQ240517C000700002024-03-28 9:49AM EDT2024-05-170.250.200.300.00-13322.90%
NDAQ240621C000700002024-03-28 12:17PM EDT2024-06-210.500.450.550.00-226521.19%
NDAQ240920C000700002024-03-28 2:39PM EDT2024-09-201.451.401.55+0.04+2.84%14222.34%
NDAQ250117C000700002024-03-28 11:46AM EDT2025-01-173.022.903.10+0.12+4.14%544824.88%
NDAQ260116C000700002023-12-04 12:30PM EDT2026-01-163.151.955.000.00-11022.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419P000700002024-03-22 3:03PM EDT2024-04-198.154.908.800.00-1069.82%
NDAQ240517P000700002024-03-28 3:59PM EDT2024-05-177.906.007.70-1.10-12.22%1031.64%
NDAQ240621P000700002024-03-20 9:30AM EDT2024-06-219.896.807.300.00--019.14%
NDAQ250117P000700002024-03-26 9:53AM EDT2025-01-178.707.9010.100.00-2925.37%
NDAQ260116P000700002024-02-28 11:46AM EDT2026-01-1614.008.3012.000.00--422.80%