New Zealand markets open in 5 hours 42 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.04-0.26 (-0.44%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:73.33
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000733302023-01-24 10:55AM EST2023-03-170.050.000.250.00-111343.16%
NDAQ240119C000733302023-01-31 3:14PM EST2024-01-191.651.351.750.00-15025.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000733302022-12-13 9:33AM EST2023-03-177.300.000.000.00-100.00%
NDAQ240119P000733302022-09-18 11:09PM EST2024-01-1920.54--0.00---0.00%