NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000750002023-05-26 11:43AM EDT2023-06-160.040.000.05-0.01-20.00%18458.20%
NDAQ230915C000750002023-02-10 10:35AM EDT2023-09-150.350.000.650.00-52344.04%
NDAQ240119C000750002023-05-05 3:57PM EDT2024-01-190.100.050.350.00-35126.03%
NDAQ250117C000750002023-05-18 12:17PM EDT2025-01-171.350.003.200.00-24732.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230915P000750002023-03-21 1:05PM EDT2023-09-1521.0618.1019.100.00--00.00%
NDAQ240119P000750002023-02-24 2:36PM EDT2024-01-1918.2020.2023.600.00-2248.61%
NDAQ250117P000750002023-04-13 11:51AM EDT2025-01-1719.5019.1020.600.00-200.00%