Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419C00075000 | 2024-03-12 12:05PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 40 | 52.69% |
NDAQ240621C00075000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | -0.16 | -53.33% | 9 | 11 | 25.34% |
NDAQ240920C00075000 | 2024-03-19 1:50PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 22.22% |
NDAQ250117C00075000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | +0.16 | +11.11% | 4 | 226 | 23.56% |
NDAQ260116C00075000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 4.00 | 2.65 | 6.60 | 0.00 | - | 1 | 6 | 31.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00075000 | 2024-03-21 10:41AM EDT | 2024-04-19 | 12.65 | 10.00 | 14.00 | 0.00 | - | - | 0 | 94.43% |
NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 11.10 | 12.40 | 0.00 | - | 1 | 4 | 15.60% |