NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00075000 | 2023-05-26 11:43AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 84 | 58.20% |
| NDAQ230915C00075000 | 2023-02-10 10:35AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 23 | 44.04% |
| NDAQ240119C00075000 | 2023-05-05 3:57PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 51 | 26.03% |
| NDAQ250117C00075000 | 2023-05-18 12:17PM EDT | 2025-01-17 | 1.35 | 0.00 | 3.20 | 0.00 | - | 2 | 47 | 32.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230915P00075000 | 2023-03-21 1:05PM EDT | 2023-09-15 | 21.06 | 18.10 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00075000 | 2023-02-24 2:36PM EDT | 2024-01-19 | 18.20 | 20.20 | 23.60 | 0.00 | - | 2 | 2 | 48.61% |
| NDAQ250117P00075000 | 2023-04-13 11:51AM EDT | 2025-01-17 | 19.50 | 19.10 | 20.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.