Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00075000 | 2023-01-27 1:08PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 16 | 47.46% |
| NDAQ230317C00075000 | 2023-01-24 3:17PM EST | 2023-03-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 159 | 75.83% |
| NDAQ230616C00075000 | 2023-01-26 9:45AM EST | 2023-06-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 70 | 22.41% |
| NDAQ240119C00075000 | 2022-11-16 3:46PM EST | 2024-01-19 | 4.85 | 3.40 | 4.00 | 0.00 | - | 3 | 12 | 36.00% |
| NDAQ250117C00075000 | 2023-01-25 9:30AM EST | 2025-01-17 | 4.34 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 33.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00075000 | 2022-08-11 2:16PM EST | 2024-01-19 | 1.20 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDAQ250117P00075000 | 2022-12-08 3:39PM EST | 2025-01-17 | 14.30 | 13.00 | 18.00 | 0.00 | - | - | 4 | 23.76% |
© 2023 Yahoo. All rights reserved.
