New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.51 +0.01 (+0.02%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000750002023-01-27 1:08PM EST2023-02-170.050.000.10+0.01+25.00%41647.46%
NDAQ230317C000750002023-01-24 3:17PM EST2023-03-170.050.004.800.00-115975.83%
NDAQ230616C000750002023-01-26 9:45AM EST2023-06-160.250.000.250.00-57022.41%
NDAQ240119C000750002022-11-16 3:46PM EST2024-01-194.853.404.000.00-31236.00%
NDAQ250117C000750002023-01-25 9:30AM EST2025-01-174.341.506.500.00-1433.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P000750002022-08-11 2:16PM EST2024-01-191.200.004.900.00-140.00%
NDAQ250117P000750002022-12-08 3:39PM EST2025-01-1714.3013.0018.000.00--423.76%