New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.10+0.10 (+0.16%)
At close: 04:00PM EDT
63.24 +0.14 (+0.22%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419C000750002024-03-12 12:05PM EDT2024-04-190.060.000.750.00--4052.69%
NDAQ240621C000750002024-03-28 3:56PM EDT2024-06-210.140.050.30-0.16-53.33%91125.34%
NDAQ240920C000750002024-03-19 1:50PM EDT2024-09-200.600.550.700.00-2922.22%
NDAQ250117C000750002024-03-26 2:45PM EDT2025-01-171.601.551.70+0.16+11.11%422623.56%
NDAQ260116C000750002024-03-22 12:14PM EDT2026-01-164.002.656.600.00-1631.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419P000750002024-03-21 10:41AM EDT2024-04-1912.6510.0014.000.00--094.43%
NDAQ250117P000750002024-03-15 2:58PM EDT2025-01-1715.2011.1012.400.00-1415.60%