Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240119C00085000 | 2023-02-02 10:55AM EST | 2024-01-19 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 116.48% |
NDAQ250117C00085000 | 2023-08-02 12:14PM EST | 2025-01-17 | 0.20 | 0.05 | 1.65 | 0.00 | - | 1 | 101 | 34.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240119P00085000 | 2022-08-26 10:40AM EST | 2024-01-19 | 1.40 | 0.00 | 2.10 | +0.15 | +12.00% | 2 | 3 | 0.00% |