NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00090000 | 2022-12-12 2:11PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.16% |
| NDAQ240119C00090000 | 2023-01-27 4:20PM EDT | 2024-01-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 59.14% |
| NDAQ250117C00090000 | 2023-04-19 3:20PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 37.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00090000 | 2022-12-12 1:20PM EDT | 2024-01-19 | 25.63 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.