New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000900002022-12-12 1:11PM EST2023-06-160.100.000.750.00-1146.73%
NDAQ240119C000900002023-01-27 3:20PM EST2024-01-190.200.005.000.00-12853.89%
NDAQ250117C000900002022-12-08 10:12AM EST2025-01-173.600.005.000.00-1537.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P000900002022-12-12 12:20PM EST2024-01-1925.6324.5029.500.00--018.16%