New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.10+0.10 (+0.16%)
At close: 04:00PM EDT
63.24 +0.14 (+0.22%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000900002024-03-27 11:54AM EDT2025-01-170.230.200.300.00-83723.44%
NDAQ260116C000900002024-03-20 10:40AM EDT2026-01-161.161.251.850.00--124.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419P000900002024-03-18 11:25AM EDT2024-04-1928.8025.0028.900.00--064.45%