Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117C00090000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 8 | 37 | 23.44% |
NDAQ260116C00090000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 1.16 | 1.25 | 1.85 | 0.00 | - | - | 1 | 24.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00090000 | 2024-03-18 11:25AM EDT | 2024-04-19 | 28.80 | 25.00 | 28.90 | 0.00 | - | - | 0 | 64.45% |