New Zealand markets closed

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
91.45+16.70 (+22.34%)
At close: 10:33AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202491.4591.4591.4591.4591.45200
28 Mar 20240.86 Dividend
27 Mar 202474.7574.7574.7574.7573.89-
26 Mar 202474.7574.7574.7574.7573.89-
25 Mar 202474.7574.7574.7574.7573.89-
22 Mar 202474.7574.7574.7574.7573.89-
21 Mar 202474.7574.7574.7574.7573.89-
20 Mar 202474.7574.7574.7574.7573.89-
19 Mar 202474.7574.7574.7574.7573.89-
18 Mar 202474.7574.7574.7574.7573.89-
15 Mar 202474.7574.7574.7574.7573.89-
14 Mar 202474.7574.7574.7574.7573.89-
13 Mar 202474.7574.7574.7574.7573.89-
12 Mar 202474.7574.7574.7574.7573.89-
11 Mar 202474.7574.7574.7574.7573.89-
08 Mar 202474.7574.7574.7574.7573.89-
07 Mar 202474.7574.7574.7574.7573.89-
06 Mar 202474.7574.7574.7574.7573.89-
05 Mar 202474.7574.7574.7574.7573.89-
04 Mar 202474.7574.7574.7574.7573.89-
01 Mar 202474.7574.7574.7574.7573.89-
29 Feb 202474.7574.7574.7574.7573.89-
28 Feb 202474.7574.7574.7574.7573.89-
27 Feb 202474.7574.7574.7574.7573.89-
26 Feb 202474.7574.7574.7574.7573.89-
23 Feb 202474.7574.7574.7574.7573.89-
22 Feb 202474.7574.7574.7574.7573.89-
21 Feb 202474.7574.7574.7574.7573.89-
20 Feb 202474.7574.7574.7574.7573.89-
16 Feb 202474.7574.7574.7574.7573.89-
15 Feb 202474.7574.7574.7574.7573.89-
14 Feb 202474.7574.7574.7574.7573.89-
13 Feb 202474.7574.7574.7574.7573.89-
12 Feb 202474.7574.7574.7574.7573.89-
09 Feb 202474.7574.7574.7574.7573.89-
08 Feb 202474.7574.7574.7574.7573.89-
07 Feb 202474.7574.7574.7574.7573.89-
06 Feb 202474.7574.7574.7574.7573.89-
05 Feb 202474.7574.7574.7574.7573.89-
02 Feb 202474.7574.7574.7574.7573.89-
01 Feb 202474.7574.7574.7574.7573.89-
31 Jan 202474.7574.7574.7574.7573.89-
30 Jan 202474.7574.7574.7574.7573.894,400
29 Jan 202474.7574.7574.7574.7573.89-
26 Jan 202474.7574.7574.7574.7573.89200
25 Jan 202474.7574.7574.7574.7573.89-
24 Jan 202474.7574.7574.7574.7573.89-
23 Jan 202474.7574.7574.7574.7573.89-
22 Jan 202474.7574.7574.7574.7573.89-
19 Jan 202474.7574.7574.7574.7573.89-
18 Jan 202474.7574.7574.7574.7573.89-
17 Jan 202474.7574.7574.7574.7573.89-
16 Jan 202474.7574.7574.7574.7573.89-
12 Jan 202474.7574.7574.7574.7573.89-
11 Jan 202474.7574.7574.7574.7573.89-
10 Jan 202474.7574.7574.7574.7573.89-
09 Jan 202474.7574.7574.7574.7573.89-
08 Jan 202474.1574.7574.1574.7573.892,800
05 Jan 202474.0074.4773.1473.1472.30400
04 Jan 202473.0073.0073.0073.0072.16-
03 Jan 202473.0073.0073.0073.0072.16-
02 Jan 202473.0073.0073.0073.0072.16-
29 Dec 202373.0073.0073.0073.0072.16-
28 Dec 202373.0073.0073.0073.0072.16-
27 Dec 202373.0073.0073.0073.0072.16-
26 Dec 202373.0073.0073.0073.0072.16-
22 Dec 202373.0073.0073.0073.0072.16-
21 Dec 202373.0073.0073.0073.0072.16-
20 Dec 202371.9673.0071.9673.0072.16300
19 Dec 202366.7266.7266.7266.7265.95-
18 Dec 202366.7266.7266.7266.7265.95-
15 Dec 202366.7266.7266.7266.7265.95-
14 Dec 202366.7266.7266.7266.7265.95-
13 Dec 202366.7266.7266.7266.7265.95-
12 Dec 202366.7266.7266.7266.7265.95-
11 Dec 202366.7266.7266.7266.7265.95-
08 Dec 202366.7266.7266.7266.7265.95-
07 Dec 202366.7266.7266.7266.7265.95-
06 Dec 202366.7266.7266.7266.7265.95-
05 Dec 202366.7266.7266.7266.7265.95-
04 Dec 202366.7266.7266.7266.7265.95-
01 Dec 202366.7266.7266.7266.7265.95-
30 Nov 202366.7266.7266.7266.7265.95100
29 Nov 202366.7266.7266.7266.7265.95-
28 Nov 202366.7266.7266.7266.7265.95-
27 Nov 202366.7266.7266.7266.7265.95-
24 Nov 202366.7266.7266.7266.7265.95-
22 Nov 202366.7266.7266.7266.7265.95-
21 Nov 202366.7266.7266.7266.7265.95-
20 Nov 202366.7266.7266.7266.7265.95-
17 Nov 202366.7266.7266.7266.7265.95-
16 Nov 202366.7266.7266.7266.7265.95-
15 Nov 202366.7266.7266.7266.7265.95-
14 Nov 202366.7266.7266.7266.7265.95-
13 Nov 202366.7266.7266.7266.7265.95-
10 Nov 202366.7266.7266.7266.7265.95-
09 Nov 202366.7266.7266.7266.7265.95-
08 Nov 202366.7266.7266.7266.7265.95-
07 Nov 202366.7266.7266.7266.7265.95-
06 Nov 202366.7266.7266.7266.7265.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...