Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 3.20 | 4.50 | 0.00 | - | 14 | 319 | 22.27% |
| NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 0.50 | 0.95 | 0.00 | - | 3 | 5 | 18.56% |
| NDSN240517C00280000 | 2024-04-03 12:30PM EDT | 280.00 | 4.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 21.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-04-23 1:55PM EDT | 250.00 | 1.25 | 1.60 | 2.35 | 0.00 | - | 1 | 2 | 20.44% |
| NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 260.00 | 5.80 | 5.10 | 6.00 | +2.50 | +75.76% | 1 | 14 | 17.36% |
© 2024 Yahoo. All rights reserved.