New Zealand markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.91+0.12 (+0.19%)
At close: 04:00PM EDT
63.90 -0.01 (-0.02%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240328C000500002024-03-08 12:36PM EDT50.007.5712.0514.550.00-44389.65%
NEE240328C000510002024-03-05 10:42AM EDT51.005.2012.4513.550.00-12234.38%
NEE240328C000520002024-03-19 2:51PM EDT52.009.1010.1512.700.00-228365.82%
NEE240328C000530002024-03-27 3:49PM EDT53.0010.579.9011.100.00-219232.42%
NEE240328C000540002024-03-27 11:50AM EDT54.008.907.8510.050.00-111200.00%
NEE240328C000550002024-03-28 3:13PM EDT55.009.107.909.10+1.15+14.47%3309195.31%
NEE240328C000560002024-03-28 3:08PM EDT56.007.976.908.10+2.05+34.63%5168176.56%
NEE240328C000570002024-03-28 3:30PM EDT57.006.955.957.05+0.43+6.60%44244146.88%
NEE240328C000580002024-03-28 2:35PM EDT58.006.105.058.00+0.50+8.93%2118200.78%
NEE240328C000590002024-03-28 1:54PM EDT59.004.694.405.15+0.34+7.82%19919128.91%
NEE240328C000600002024-03-28 2:05PM EDT60.003.902.744.00+0.60+18.18%1225583.59%
NEE240328C000610002024-03-28 3:30PM EDT61.003.002.694.05+0.37+14.07%26526113.67%
NEE240328C000620002024-03-28 3:37PM EDT62.001.841.722.06+0.34+22.67%1131,28856.84%
NEE240328C000630002024-03-28 3:58PM EDT63.001.000.721.00+0.25+33.33%23075529.10%
NEE240328C000640002024-03-28 3:58PM EDT64.000.060.001.67-0.17-73.91%5,1491,00265.82%
NEE240328C000650002024-03-28 1:37PM EDT65.000.020.000.05-0.02-50.00%14213726.76%
NEE240328C000660002024-03-27 3:58PM EDT66.000.010.000.010.00-1524531.25%
NEE240328C000670002024-03-21 3:20PM EDT67.000.020.000.160.00-41164.06%
NEE240328C000800002024-03-25 9:55AM EDT80.000.010.000.020.00-11165.63%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240328P000350002024-03-01 4:36PM EDT35.000.010.000.040.00-23453.13%
NEE240328P000400002024-03-25 10:37AM EDT40.000.030.002.130.00-14740.23%
NEE240328P000450002024-03-04 10:51AM EDT45.000.070.000.050.00-69284.38%
NEE240328P000460002024-03-08 3:45PM EDT46.000.050.002.130.00-130564.84%
NEE240328P000470002024-03-08 3:44PM EDT47.000.050.002.130.00-36537.11%
NEE240328P000480002024-03-21 12:09PM EDT48.000.010.002.110.00-210508.59%
NEE240328P000490002024-03-14 10:10AM EDT49.000.080.000.100.00-326245.31%
NEE240328P000500002024-03-20 1:11PM EDT50.000.020.002.130.00-4413456.64%
NEE240328P000510002024-03-28 1:59PM EDT51.000.010.002.13-0.01-50.00%280430.47%
NEE240328P000520002024-03-28 9:37AM EDT52.000.040.000.02+0.03+300.00%1200159.38%
NEE240328P000530002024-03-28 9:37AM EDT53.000.080.001.27+0.07+700.00%1129318.55%
NEE240328P000540002024-03-26 12:13PM EDT54.000.010.001.990.00-5156344.34%
NEE240328P000550002024-03-26 10:13AM EDT55.000.030.000.300.00-2162185.16%
NEE240328P000560002024-03-28 3:03PM EDT56.000.010.001.27-0.01-50.00%1061249.41%
NEE240328P000570002024-03-26 10:05AM EDT57.000.020.001.270.00-10253226.37%
NEE240328P000580002024-03-26 10:47AM EDT58.000.020.000.050.00-181,64092.19%
NEE240328P000590002024-03-27 3:18PM EDT59.000.010.000.200.00-25214102.73%
NEE240328P000600002024-03-28 3:02PM EDT60.000.010.000.010.00-2267750.00%
NEE240328P000610002024-03-28 3:59PM EDT61.000.010.000.01-0.01-50.00%2153342.97%
NEE240328P000620002024-03-28 1:59PM EDT62.000.010.000.01-0.01-50.00%8895329.69%
NEE240328P000630002024-03-28 3:11PM EDT63.000.010.000.05-0.07-87.50%1,14073623.83%
NEE240328P000640002024-03-28 3:31PM EDT64.000.090.020.55-0.35-79.55%98537.70%
NEE240328P000650002024-03-27 12:14PM EDT65.002.080.901.690.00-402078.52%