New Zealand markets open in 2 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8400-0.0207 (-2.41%)
At close: 04:00PM EDT
0.8640 +0.02 (+2.86%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240816C000005002024-06-11 11:20AM EDT0.500.400.001.150.00-124406.25%
NEGG240816C000010002024-06-20 11:15AM EDT1.000.150.100.200.00-1501153.13%
NEGG240816C000015002024-06-18 1:52PM EDT1.500.050.050.100.00-16727165.63%
NEGG240816C000020002024-06-07 9:59AM EDT2.000.100.050.100.00-14258206.25%
NEGG240816C000025002024-06-06 1:22PM EDT2.500.050.000.100.00-5130207.81%
NEGG240816C000050002024-06-07 12:23PM EDT5.000.050.000.100.00-20161282.81%
NEGG240816C000075002024-06-13 10:01AM EDT7.500.100.000.100.00-521321.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240816P000005002024-06-14 1:03PM EDT0.500.050.000.100.00-138164.06%
NEGG240816P000010002024-06-20 12:32PM EDT1.000.300.250.350.00-10113146.88%
NEGG240816P000015002024-05-20 10:59AM EDT1.500.500.700.750.00-26156.25%
NEGG240816P000020002024-06-10 9:46AM EDT2.001.051.051.350.00-12168.75%
NEGG240816P000025002024-01-19 1:44PM EDT2.501.601.251.900.00-11367.19%
NEGG240816P000050002024-06-13 3:05PM EDT5.004.204.004.400.00-21268.75%