New Zealand markets open in 39 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8400-0.0207 (-2.41%)
At close: 04:00PM EDT
0.8640 +0.02 (+2.86%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG241115C000005002024-06-14 2:23PM EDT0.500.050.001.300.00-31325.00%
NEGG241115C000010002024-06-20 11:31AM EDT1.000.200.000.30-0.08-28.57%116996.09%
NEGG241115C000015002024-06-20 12:29PM EDT1.500.200.000.20+0.05+33.33%140116.41%
NEGG241115C000020002024-06-06 1:01PM EDT2.000.140.000.200.00-13142.19%
NEGG241115C000025002024-05-09 10:42AM EDT2.500.150.000.200.00-3545160.16%
NEGG241115C000050002024-05-03 10:18AM EDT5.000.050.000.200.00-513209.38%
NEGG241115C000075002024-05-29 9:31AM EDT7.500.050.000.750.00-1031370.31%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG241115P000005002024-06-20 1:33PM EDT0.500.050.050.10-0.04-44.44%400201123.44%
NEGG241115P000010002024-06-17 2:51PM EDT1.000.450.000.400.00-1036138.28%
NEGG241115P000015002024-05-15 2:09PM EDT1.500.770.000.900.00--1182.81%
NEGG241115P000050002024-05-30 2:28PM EDT5.004.164.004.400.00-40168.75%
NEGG241115P000075002024-06-13 3:02PM EDT7.506.666.406.800.00-10257.81%