Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2024-08-30 9:46AM EDT | 0.50 | 0.38 | 0.35 | 0.40 | 0.00 | - | 30 | 264 | 146.88% |
| NEGG250117C00001000 | 2024-09-13 1:09PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 52 | 1,616 | 135.16% |
| NEGG250117C00001500 | 2024-09-10 3:22PM EDT | 1.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | 21 | 1,000 | 153.91% |
| NEGG250117C00002000 | 2024-09-11 12:37PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,464 | 150.00% |
| NEGG250117C00002500 | 2024-08-26 1:48PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 2,021 | 128.13% |
| NEGG250117C00003000 | 2024-09-13 1:32PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 667 | 140.63% |
| NEGG250117C00003500 | 2024-08-06 9:47AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 150.00% |
| NEGG250117C00004000 | 2024-07-12 1:08PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 87 | 204.69% |
| NEGG250117C00004500 | 2024-06-17 11:25AM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 168 | 209 | 214.06% |
| NEGG250117C00005000 | 2024-07-08 9:37AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 396.88% |
| NEGG250117C00005500 | 2024-08-08 12:02PM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 953 | 261.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2024-09-13 11:01AM EDT | 0.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 391 | 125.00% |
| NEGG250117P00001000 | 2024-08-30 11:40AM EDT | 1.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 761 | 121.88% |
| NEGG250117P00001500 | 2024-06-24 9:58AM EDT | 1.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 182.03% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 273.44% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 229.69% |
| NEGG250117P00003000 | 2024-07-16 9:30AM EDT | 3.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2023-12-01 2:27PM EDT | 4.50 | 3.18 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 0.00% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 0.00% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.