Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250221C00000500 | 2024-09-06 10:55AM EDT | 0.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEGG250221C00001000 | 2024-10-07 12:56PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 139.84% |
| NEGG250221C00001500 | 2024-10-08 11:40AM EDT | 1.50 | 0.10 | 0.05 | 1.20 | 0.00 | - | 99 | 119 | 593.75% |
| NEGG250221C00002500 | 2024-09-26 10:21AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 154 | 465.63% |
| NEGG250221C00005000 | 2024-07-16 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 493.75% |
| NEGG250221C00007500 | 2024-07-15 12:39PM EDT | 7.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 518.75% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250221P00001500 | 2024-09-24 2:38PM EDT | 1.50 | 0.78 | 0.00 | 1.40 | 0.00 | - | - | 1 | 550.00% |
| NEGG250221P00002500 | 2024-09-27 2:09PM EDT | 2.50 | 1.75 | 1.65 | 4.20 | 0.00 | - | 10 | 36 | 0.00% |
| NEGG250221P00005000 | 2024-07-23 11:32AM EDT | 5.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | 4 | 7 | 249.22% |
| NEGG250221P00007500 | 2024-09-19 9:47AM EDT | 7.50 | 6.70 | 6.30 | 7.70 | 0.00 | - | - | 0 | 340.63% |
© 2024 Yahoo. All rights reserved.