Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018C00000500 | 2024-09-27 9:44AM EDT | 0.50 | 0.30 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 0.00% |
| NEGG241018C00001000 | 2024-10-07 11:13AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,969 | 275.00% |
| NEGG241018C00001500 | 2024-09-25 3:20PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 98 | 121 | 443.75% |
| NEGG241018C00002500 | 2024-09-17 2:41PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 737.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018P00000500 | 2024-09-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 312.50% |
| NEGG241018P00001000 | 2024-10-07 2:24PM EDT | 1.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 22 | 187.50% |
| NEGG241018P00001500 | 2024-08-28 12:08PM EDT | 1.50 | 0.73 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 796.88% |
© 2024 Yahoo. All rights reserved.