New Zealand markets close in 14 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7071-0.0126 (-1.75%)
At close: 04:00PM EDT
0.7198 +0.01 (+1.80%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG241018C000005002024-09-27 9:44AM EDT2024-10-180.300.000.500.00-2020306.25%
NEGG241115C000005002024-10-08 11:10AM EDT2024-11-150.300.200.30+0.09+42.86%1100156.25%
NEGG250117C000005002024-10-04 1:42PM EDT2025-01-170.300.250.800.00-1282387.50%
NEGG250221C000005002024-09-06 10:55AM EDT2025-02-210.250.002.000.00-110.00%
NEGG260116C000005002024-10-07 12:12PM EDT2026-01-160.360.300.450.00-4350101.56%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG241018P000005002024-09-26 9:30AM EDT2024-10-180.050.000.050.00-13243.75%
NEGG241115P000005002024-10-08 2:08PM EDT2024-11-150.050.000.050.00-2655125.00%
NEGG250117P000005002024-10-07 10:16AM EDT2025-01-170.100.050.100.00-2417128.13%
NEGG260116P000005002024-08-08 10:12AM EDT2026-01-160.300.150.250.00-333116.41%