Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018C00001500 | 2024-09-25 3:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 98 | 121 | 275.00% |
| NEGG241115C00001500 | 2024-10-01 10:24AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 165.63% |
| NEGG250117C00001500 | 2024-10-02 2:25PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,251 | 150.00% |
| NEGG250221C00001500 | 2024-09-24 12:29PM EDT | 2025-02-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 409.38% |
| NEGG260116C00001500 | 2024-10-01 1:24PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 130 | 128.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018P00001500 | 2024-08-28 12:08PM EDT | 2024-10-18 | 0.73 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 481.25% |
| NEGG241115P00001500 | 2024-05-15 2:09PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.90 | 0.00 | - | - | 1 | 264.06% |
| NEGG250117P00001500 | 2024-09-30 11:23AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.85 | 0.00 | - | 1 | 160 | 131.25% |
| NEGG250221P00001500 | 2024-09-24 2:38PM EDT | 2025-02-21 | 0.78 | 0.00 | 1.05 | 0.00 | - | - | 1 | 234.38% |
© 2024 Yahoo. All rights reserved.