New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7680-0.0270 (-3.40%)
At close: 04:00PM EDT
0.7682 +0.00 (+0.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG241115C000005002024-09-17 11:07AM EDT2024-11-150.400.250.350.00-719125.00%
NEGG250117C000005002024-09-20 11:13AM EDT2025-01-170.340.000.40-0.04-10.53%1265178.13%
NEGG250221C000005002024-09-06 10:55AM EDT2025-02-210.250.000.500.00-11237.50%
NEGG260116C000005002024-09-20 2:35PM EDT2026-01-160.450.450.55-0.03-6.25%42300134.38%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG241018P000005002024-09-18 11:59AM EDT2024-10-180.050.000.050.00-12162.50%
NEGG241115P000005002024-08-28 9:38AM EDT2024-11-150.050.000.050.00-2655115.63%
NEGG250117P000005002024-09-19 9:44AM EDT2025-01-170.050.050.100.00-2413128.13%
NEGG260116P000005002024-08-08 10:12AM EDT2026-01-160.300.150.250.00-333118.75%