Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240920C00001000 | 2024-09-05 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 302 | 218.75% |
| NEGG241018C00001000 | 2024-09-12 2:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 119 | 93.75% |
| NEGG241115C00001000 | 2024-09-13 11:41AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 1 | 1,149 | 114.06% |
| NEGG250117C00001000 | 2024-09-13 1:09PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 52 | 1,616 | 135.94% |
| NEGG260116C00001000 | 2024-09-13 2:21PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 71 | 1,015 | 120.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240920P00001000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 365.63% |
| NEGG241018P00001000 | 2024-08-28 12:07PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 207.81% |
| NEGG241115P00001000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 138 | 114.06% |
| NEGG250117P00001000 | 2024-08-30 11:40AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 761 | 121.88% |
| NEGG260116P00001000 | 2024-09-05 12:19PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.65 | 0.00 | - | 2 | 94 | 145.31% |
© 2024 Yahoo. All rights reserved.