Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018C00001500 | 2024-09-19 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 187.50% |
| NEGG241115C00001500 | 2024-09-17 10:22AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 241 | 162.50% |
| NEGG250117C00001500 | 2024-09-19 2:41PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 49 | 1,248 | 129.69% |
| NEGG260116C00001500 | 2024-09-12 2:00PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 127 | 122.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018P00001500 | 2024-08-28 12:08PM EDT | 2024-10-18 | 0.73 | 0.25 | 0.85 | 0.00 | - | 1 | 1 | 321.88% |
| NEGG241115P00001500 | 2024-05-15 2:09PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.90 | 0.00 | - | - | 1 | 270.31% |
| NEGG250117P00001500 | 2024-06-24 9:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 185.16% |
© 2024 Yahoo. All rights reserved.