Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115C00002000 | 2024-09-05 9:34AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 262 | 184.38% |
| NEGG250117C00002000 | 2024-08-30 2:56PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 27 | 1,436 | 151.56% |
| NEGG260116C00002000 | 2024-08-28 9:40AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 75 | 117 | 108.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 260.94% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 130.47% |
© 2024 Yahoo. All rights reserved.