Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241018C00002500 | 2024-09-17 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 506.25% |
| NEGG241115C00002500 | 2024-07-29 2:08PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 89 | 240.63% |
| NEGG250117C00002500 | 2024-10-04 2:29PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 2,008 | 150.00% |
| NEGG250221C00002500 | 2024-09-26 10:21AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 154 | 154.69% |
| NEGG250516C00002500 | 2024-09-26 12:00PM EDT | 2025-05-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 163.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115P00002500 | 2024-07-19 11:11AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.85 | 0.00 | - | 1 | 0 | 290.63% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 223.44% |
| NEGG250221P00002500 | 2024-09-27 2:09PM EDT | 2025-02-21 | 1.75 | 1.70 | 2.00 | 0.00 | - | 10 | 36 | 157.81% |
© 2024 Yahoo. All rights reserved.