Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115C00005000 | 2024-08-27 3:54PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 284.38% |
| NEGG250117C00005000 | 2024-07-08 9:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 396.88% |
| NEGG250221C00005000 | 2024-07-16 12:13PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 406.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115P00005000 | 2024-05-30 2:28PM EDT | 2024-11-15 | 4.16 | 3.90 | 4.30 | 0.00 | - | 4 | 0 | 312.50% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 0.00% |
| NEGG250221P00005000 | 2024-07-23 11:32AM EDT | 2025-02-21 | 4.20 | 4.00 | 4.40 | 0.00 | - | 4 | 7 | 252.34% |
© 2024 Yahoo. All rights reserved.