Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240920C00007500 | 2024-08-27 2:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,000.00% |
| NEGG241115C00007500 | 2024-07-05 10:52AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 47 | 428.13% |
| NEGG250221C00007500 | 2024-07-15 12:39PM EDT | 2025-02-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 434.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115P00007500 | 2024-06-13 3:02PM EDT | 2024-11-15 | 6.66 | 6.20 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.